Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lit Protocol Historical Data

LITKEY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $0.00604
+8.80%
$1.33 million $13,886
May 14, 8 AM $0.00557
-8.85%
$1.23 million $12,786
May 14, 7 AM $0.00611
+9.14%
$1.34 million $15,626
May 14, 6 AM $0.0056
-1.57%
$1.23 million $12,231
May 14, 5 AM $0.0057
-8.95%
$1.25 million $10,334
May 14, 1 AM $0.00624
+7.53%
$1.37 million $11,180
May 14, 12 AM $0.00623
-0.18%
$1.37 million $10,326
May 13, 11 PM $0.0062
-1.64%
$1.36 million $9,775
May 13, 10 PM $0.00544
+0.00%
$1.2 million $8,703
May 13, 9 PM $0.00547
-11.68%
$1.2 million $7,398
May 13, 7 PM $0.00542
+0.05%
$1.19 million $6,666
May 13, 6 PM $0.00544
-6.65%
$1.2 million $6,829
May 13, 5 PM $0.00615
+0.00%
$1.35 million $7,744
May 13, 4 PM $0.00606
+0.00%
$1.33 million $10,384
May 13, 3 PM $0.00607
+0.40%
$1.33 million $10,280
May 13, 2 PM $0.00604
+16.71%
$1.33 million $10,075
May 13, 1 PM $0.00611
+16.26%
$1.34 million $8,514
May 13, 9 AM $0.00638
+16.46%
$1.4 million $9,804
May 13, 8 AM $0.00545
+4.71%
$1.2 million $10,035
May 13, 7 AM $0.00521
+0.00%
$1.15 million $6,490
May 13, 5 AM $0.00514
+0.00%
$1.13 million $6,580
May 13, 4 AM $0.00591
+0.00%
$1.3 million $6,517
May 12, 10 PM $0.0051
+0.00%
$1.12 million $7,528
May 12, 8 PM $0.00531
+0.00%
$1.17 million $7,269
May 12, 6 PM $0.00528
-16.59%
$1.16 million $7,015
May 12, 5 PM $0.00527
-1.54%
$1.16 million $8,192
May 12, 4 PM $0.00537
+0.60%
$1.18 million $5,492
May 12, 12 PM $0.00531
-18.30%
$1.17 million $5,586
May 12, 9 AM $0.00528
-0.10%
$1.16 million $7,820
May 12, 5 AM $0.00648
+0.35%
$1.43 million $10,678
May 12, 3 AM $0.00556
+0.00%
$1.22 million $9,747
May 12, 2 AM $0.00559
-0.04%
$1.23 million $9,660
May 12, 1 AM $0.0056
+0.00%
$1.23 million $9,810
May 11, 11 PM $0.00571
+0.00%
$1.26 million $9,643
May 11, 8 PM $0.00587
+0.17%
$1.29 million $10,681
May 11, 6 PM $0.00587
+0.53%
$1.29 million $10,159
May 11, 1 PM $0.0058
-0.20%
$1.28 million $10,279
May 11, 12 PM $0.00587
+0.48%
$1.29 million $9,586
May 11, 11 AM $0.00583
+3.06%
$1.28 million $10,248
May 11, 10 AM $0.00563
-1.63%
$1.24 million $9,495
May 11, 9 AM $0.00571
-0.62%
$1.26 million $7,924
May 11, 8 AM $0.00577
+0.00%
$1.27 million $6,304
May 11, 7 AM $0.00579
+0.00%
$1.27 million $6,242
May 11, 6 AM $0.00615
+0.00%
$1.35 million $6,335
May 11, 5 AM $0.00613
+0.15%
$1.35 million $6,224
May 11, 3 AM $0.00609
+0.00%
$1.34 million $6,263
May 11, 2 AM $0.00611
+0.00%
$1.34 million $6,434
May 11, 1 AM $0.0056
+0.00%
$1.23 million $5,654
May 10, 10 PM $0.00562
+0.00%
$1.24 million $5,308
May 10, 8 PM $0.00581
-13.64%
$1.28 million $5,070