Lit Protocol Historical Data

LITKEY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0146
+0.08%
$ 3.21 million $ 390,005
Jan 30, 2 AM $ 0.0146
-1.00%
$ 3.2 million $ 522,822
Jan 30, 1 AM $ 0.0147
-3.28%
$ 3.24 million $ 395,737
Jan 30, 12 AM $ 0.0152
+1.15%
$ 3.35 million $ 391,507
Jan 29, 11 PM $ 0.015
+1.12%
$ 3.32 million $ 340,957
Jan 29, 10 PM $ 0.0149
+0.04%
$ 3.27 million $ 292,842
Jan 29, 9 PM $ 0.0149
+1.05%
$ 3.27 million $ 292,810
Jan 29, 8 PM $ 0.0147
-0.58%
$ 3.24 million $ 292,051
Jan 29, 7 PM $ 0.0148
+0.14%
$ 3.26 million $ 284,088
Jan 29, 6 PM $ 0.0148
-0.51%
$ 3.25 million $ 286,059
Jan 29, 5 PM $ 0.0149
+0.30%
$ 3.27 million $ 285,123
Jan 29, 4 PM $ 0.0148
+0.56%
$ 3.26 million $ 284,509
Jan 29, 3 PM $ 0.0147
-3.70%
$ 3.24 million $ 288,765
Jan 29, 2 PM $ 0.0153
-1.76%
$ 3.36 million $ 269,061
Jan 29, 1 PM $ 0.0156
-0.57%
$ 3.42 million $ 268,986
Jan 29, 12 PM $ 0.0157
-0.35%
$ 3.44 million $ 267,873
Jan 29, 11 AM $ 0.0157
-0.41%
$ 3.46 million $ 266,506
Jan 29, 10 AM $ 0.0158
+0.09%
$ 3.47 million $ 312,681
Jan 29, 9 AM $ 0.0158
-0.53%
$ 3.47 million $ 312,737
Jan 29, 8 AM $ 0.0158
+0.03%
$ 3.48 million $ 312,175
Jan 29, 7 AM $ 0.0158
+0.03%
$ 3.48 million $ 317,046
Jan 29, 6 AM $ 0.0158
-0.88%
$ 3.48 million $ 381,000
Jan 29, 5 AM $ 0.016
+0.97%
$ 3.51 million $ 380,178
Jan 29, 4 AM $ 0.0158
-0.09%
$ 3.48 million $ 282,015
Jan 29, 3 AM $ 0.0158
+0.74%
$ 3.48 million $ 277,439
Jan 29, 2 AM $ 0.0157
-0.07%
$ 3.46 million $ 306,530
Jan 29, 1 AM $ 0.0157
+0.14%
$ 3.46 million $ 303,667
Jan 29, 12 AM $ 0.0157
+0.43%
$ 3.46 million $ 300,739
Jan 28, 11 PM $ 0.0156
-0.26%
$ 3.44 million $ 296,645
Jan 28, 10 PM $ 0.0157
-0.01%
$ 3.45 million $ 296,703
Jan 28, 9 PM $ 0.0157
-0.29%
$ 3.45 million $ 295,443
Jan 28, 8 PM $ 0.0157
-0.20%
$ 3.46 million $ 295,509
Jan 28, 7 PM $ 0.0158
-0.31%
$ 3.47 million $ 296,153
Jan 28, 6 PM $ 0.0158
+0.21%
$ 3.48 million $ 294,089
Jan 28, 5 PM $ 0.0158
+0.08%
$ 3.47 million $ 326,341
Jan 28, 4 PM $ 0.0157
-0.17%
$ 3.46 million $ 327,061
Jan 28, 3 PM $ 0.0158
-0.02%
$ 3.47 million $ 320,849
Jan 28, 2 PM $ 0.0158
-0.48%
$ 3.47 million $ 320,707
Jan 28, 1 PM $ 0.0158
-0.10%
$ 3.49 million $ 336,815
Jan 28, 12 PM $ 0.0159
-0.01%
$ 3.49 million $ 336,264
Jan 28, 11 AM $ 0.0159
+0.14%
$ 3.49 million $ 335,667
Jan 28, 10 AM $ 0.0158
+0.28%
$ 3.48 million $ 382,797
Jan 28, 9 AM $ 0.0158
+0.40%
$ 3.47 million $ 434,418
Jan 28, 8 AM $ 0.0157
-2.24%
$ 3.46 million $ 478,816
Jan 28, 7 AM $ 0.0161
+2.63%
$ 3.54 million $ 471,396
Jan 28, 6 AM $ 0.0157
+0.50%
$ 3.45 million $ 384,091
Jan 28, 5 AM $ 0.0156
-0.20%
$ 3.44 million $ 381,699
Jan 28, 4 AM $ 0.0156
-0.37%
$ 3.44 million $ 382,925
Jan 28, 3 AM $ 0.0157
-0.13%
$ 3.45 million $ 422,545
Jan 28, 2 AM $ 0.0157
+0.38%
$ 3.46 million $ 878,887