Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lit Protocol Historical Data

LITKEY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 PM $0.00581
-13.64%
$1.28 million $5,070
May 10, 4 PM $0.00669
+1.04%
$1.47 million $5,816
May 10, 3 PM $0.00537
+0.00%
$1.18 million $5,419
May 10, 12 PM $0.00595
-10.50%
$1.31 million $4,777
May 10, 4 AM $0.00608
+0.63%
$1.34 million $5,573
May 10, 2 AM $0.00594
+0.00%
$1.31 million $5,396
May 9, 8 PM $0.00657
+0.00%
$-- $6,820
May 9, 5 PM $0.00627
+0.00%
$1.38 million $8,273
May 9, 1 PM $0.00615
+0.00%
$1.35 million $10,327
May 9, 11 AM $0.00647
+0.38%
$1.42 million $11,853
May 9, 9 AM $0.00641
+0.00%
$1.41 million $10,434
May 9, 8 AM $0.00641
-1.28%
$1.41 million $10,414
May 8, 10 PM $0.00624
+0.00%
$1.37 million $8,220
May 8, 6 PM $0.00564
-2.61%
$1.24 million $7,222
May 8, 5 PM $0.0064
-0.02%
$1.41 million $6,339
May 8, 2 PM $0.00587
+1.12%
$1.29 million $8,910
May 8, 1 PM $0.0058
+0.67%
$1.28 million $8,658
May 8, 10 AM $0.00642
+0.00%
$1.41 million $5,985
May 8, 12 AM $0.00626
-0.10%
$1.38 million $6,279
May 7, 8 PM $0.00661
-4.65%
$1.45 million $6,491
May 7, 7 PM $0.00643
+0.00%
$1.42 million $5,885
May 7, 6 PM $0.00645
-4.54%
$1.42 million $6,229
May 7, 5 PM $0.00679
+0.00%
$1.49 million $5,741
May 7, 2 PM $0.00649
+0.75%
$1.43 million $4,646
May 7, 10 AM $0.00596
+0.00%
$1.31 million $1,615
May 7, 6 AM $0.00701
+0.00%
$1.54 million $4,902
May 7, 1 AM $0.00603
+0.00%
$1.33 million $4,981
May 6, 10 PM $0.006
+0.00%
$1.32 million $4,034
May 6, 6 PM $0.00664
-0.24%
$1.46 million $3,945
May 6, 2 PM $0.00673
+0.00%
$1.48 million $4,322
May 6, 9 AM $0.00644
-3.31%
$1.42 million $6,092
May 6, 5 AM $0.00643
+0.15%
$1.41 million $4,034
May 6, 3 AM $0.006
+0.00%
$-- $3,724
May 5, 5 PM $0.0064
+0.00%
$1.41 million $3,935
May 5, 1 PM $0.00645
+0.00%
$1.42 million $3,326
May 5, 11 AM $0.00647
+2.42%
$1.42 million $2,427
May 4, 6 PM $0.00615
-3.01%
$-- $4,366
May 4, 5 PM $0.00634
+0.00%
$1.4 million $4,512
May 4, 11 AM $0.00636
+0.00%
$1.4 million $5,343
May 4, 10 AM $0.00625
+0.00%
$1.37 million $5,435
May 4, 9 AM $0.00647
+0.28%
$1.42 million $7,199
May 4, 2 AM $0.00642
-0.19%
$1.41 million $5,003
May 4, 1 AM $0.00644
+0.00%
$1.42 million $5,061
May 4, 12 AM $0.00686
+0.00%
$1.51 million $5,016
May 3, 11 PM $0.00686
-0.59%
$1.51 million $5,320
May 3, 6 PM $0.0068
+0.00%
$1.5 million $4,694
May 3, 2 PM $0.00625
+0.00%
$1.37 million $4,654
May 3, 10 AM $0.00639
-1.44%
$1.41 million $3,326
May 3, 3 AM $0.00634
+0.00%
$1.39 million $6,828
May 2, 9 PM $0.00599
+0.00%
$1.32 million $8,132