Lit Protocol Historical Data

LITKEY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0157
-0.02%
$ 3.45 million $ 821,046
Jan 28, 12 AM $ 0.0157
-0.07%
$ 3.45 million $ 789,295
Jan 27, 11 PM $ 0.0157
-0.13%
$ 3.45 million $ 789,339
Jan 27, 10 PM $ 0.0157
-0.05%
$ 3.45 million $ 784,805
Jan 27, 9 PM $ 0.0157
+0.40%
$ 3.46 million $ 864,036
Jan 27, 8 PM $ 0.0156
+0.53%
$ 3.44 million $ 865,604
Jan 27, 7 PM $ 0.0156
+0.05%
$ 3.42 million $ 865,143
Jan 27, 6 PM $ 0.0156
-1.31%
$ 3.42 million $ 863,999
Jan 27, 5 PM $ 0.0158
+0.07%
$ 3.47 million $ 808,242
Jan 27, 4 PM $ 0.0157
+0.39%
$ 3.46 million $ 794,718
Jan 27, 3 PM $ 0.0157
-0.26%
$ 3.45 million $ 773,215
Jan 27, 2 PM $ 0.0157
+0.64%
$ 3.46 million $ 775,621
Jan 27, 1 PM $ 0.0156
+0.20%
$ 3.44 million $ 740,744
Jan 27, 12 PM $ 0.0156
-0.95%
$ 3.43 million $ 741,845
Jan 27, 11 AM $ 0.0157
-1.06%
$ 3.46 million $ 732,714
Jan 27, 10 AM $ 0.0159
+0.00%
$ 3.44 million $ 679,122
Jan 27, 9 AM $ 0.0159
+3.49%
$ 3.5 million $ 616,330
Jan 27, 8 AM $ 0.0154
-0.58%
$ 3.38 million $ 222,281
Jan 27, 7 AM $ 0.0155
+0.29%
$ 3.4 million $ 222,692
Jan 27, 6 AM $ 0.0154
+0.93%
$ 3.39 million $ 220,910
Jan 27, 5 AM $ 0.0153
-0.41%
$ 3.36 million $ 220,292
Jan 27, 4 AM $ 0.0153
+1.06%
$ 3.37 million $ 247,522
Jan 27, 3 AM $ 0.0152
+0.34%
$ 3.34 million $ 206,076
Jan 27, 2 AM $ 0.0152
-0.52%
$ 3.33 million $ 210,115
Jan 27, 1 AM $ 0.0152
+0.15%
$ 3.35 million $ 208,350
Jan 27, 12 AM $ 0.0153
+0.03%
$ 3.36 million $ 209,434
Jan 26, 11 PM $ 0.0153
-0.63%
$ 3.36 million $ 222,519
Jan 26, 10 PM $ 0.0154
+0.51%
$ 3.38 million $ 265,845
Jan 26, 9 PM $ 0.0153
-0.57%
$ 3.37 million $ 185,954
Jan 26, 8 PM $ 0.0154
-0.38%
$ 3.38 million $ 281,494
Jan 26, 7 PM $ 0.0154
-3.70%
$ 3.4 million $ 328,742
Jan 26, 6 PM $ 0.016
+0.08%
$ 3.53 million $ 326,841
Jan 26, 5 PM $ 0.016
-0.23%
$ 3.52 million $ 328,964
Jan 26, 4 PM $ 0.0161
-0.18%
$ 3.53 million $ 336,996
Jan 26, 3 PM $ 0.0161
+1.08%
$ 3.54 million $ 338,375
Jan 26, 2 PM $ 0.0159
+0.51%
$ 3.5 million $ 331,711
Jan 26, 1 PM $ 0.0158
+0.00%
$ 3.48 million $ 331,279
Jan 26, 12 PM $ 0.0158
+0.03%
$ 3.48 million $ 330,531
Jan 26, 11 AM $ 0.0158
+0.00%
$ 3.48 million $ 374,336
Jan 26, 10 AM $ 0.0158
-0.49%
$ 3.48 million $ 398,767
Jan 26, 9 AM $ 0.0159
-0.89%
$ 3.5 million $ 401,252
Jan 26, 8 AM $ 0.016
+1.27%
$ 3.53 million $ 400,317
Jan 26, 7 AM $ 0.0158
-0.15%
$ 3.49 million $ 399,451
Jan 26, 6 AM $ 0.0159
+0.11%
$ 3.49 million $ 399,399
Jan 26, 5 AM $ 0.0159
+0.24%
$ 3.49 million $ 468,221
Jan 26, 4 AM $ 0.0158
-0.02%
$ 3.48 million $ 445,932
Jan 26, 3 AM $ 0.0158
+0.78%
$ 3.48 million $ 524,682
Jan 26, 2 AM $ 0.0157
+0.12%
$ 3.45 million $ 790,637
Jan 26, 1 AM $ 0.0157
-0.18%
$ 3.45 million $ 789,192
Jan 26, 12 AM $ 0.0157
+2.53%
$ 3.45 million $ 788,741