Lit Protocol Historical Data

LITKEY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0157
+2.53%
$ 3.45 million $ 788,741
Jan 25, 11 PM $ 0.0153
+1.63%
$ 3.37 million $ 751,916
Jan 25, 10 PM $ 0.0151
-1.06%
$ 3.32 million $ 692,178
Jan 25, 9 PM $ 0.0152
+0.05%
$ 3.35 million $ 681,795
Jan 25, 8 PM $ 0.0152
-4.46%
$ 3.35 million $ 654,788
Jan 25, 7 PM $ 0.0159
-1.10%
$ 3.51 million $ 546,087
Jan 25, 6 PM $ 0.0161
-0.15%
$ 3.54 million $ 540,765
Jan 25, 5 PM $ 0.0161
-2.12%
$ 3.55 million $ 554,290
Jan 25, 4 PM $ 0.0165
-0.37%
$ 3.63 million $ 570,100
Jan 25, 3 PM $ 0.0165
-0.49%
$ 3.64 million $ 573,985
Jan 25, 2 PM $ 0.0166
+0.82%
$ 3.66 million $ 656,762
Jan 25, 1 PM $ 0.0165
+0.33%
$ 3.63 million $ 693,897
Jan 25, 12 PM $ 0.0165
-0.38%
$ 3.63 million $ 703,258
Jan 25, 11 AM $ 0.0165
-1.28%
$ 3.63 million $ 647,693
Jan 25, 10 AM $ 0.0167
-0.20%
$ 3.68 million $ 652,291
Jan 25, 9 AM $ 0.0168
+0.06%
$ 3.69 million $ 734,596
Jan 25, 8 AM $ 0.0167
+0.08%
$ 3.68 million $ 827,156
Jan 25, 7 AM $ 0.0167
+0.11%
$ 3.68 million $ 868,442
Jan 25, 6 AM $ 0.0167
+1.99%
$ 3.68 million $ 912,222
Jan 25, 5 AM $ 0.0164
-0.93%
$ 3.61 million $ 847,059
Jan 25, 4 AM $ 0.0165
-1.74%
$ 3.64 million $ 859,757
Jan 25, 3 AM $ 0.0168
+0.87%
$ 3.69 million $ 761,329
Jan 25, 2 AM $ 0.0166
+0.05%
$ 3.65 million $ 966,164
Jan 25, 1 AM $ 0.0166
-0.05%
$ 3.65 million $ 950,700
Jan 25, 12 AM $ 0.0166
-0.17%
$ 3.65 million $ 933,941
Jan 24, 11 PM $ 0.0166
-0.12%
$ 3.66 million $ 932,871
Jan 24, 10 PM $ 0.0167
+0.05%
$ 3.66 million $ 959,136
Jan 24, 9 PM $ 0.0166
+0.08%
$ 3.66 million $ 958,277
Jan 24, 8 PM $ 0.0166
-0.41%
$ 3.66 million $ 957,582
Jan 24, 7 PM $ 0.0167
+0.04%
$ 3.67 million $ 927,221
Jan 24, 6 PM $ 0.0167
-0.01%
$ 3.67 million $ 898,365
Jan 24, 5 PM $ 0.0167
+0.56%
$ 3.67 million $ 878,057
Jan 24, 4 PM $ 0.0166
-1.79%
$ 3.65 million $ 836,705
Jan 24, 3 PM $ 0.0169
-2.68%
$ 3.72 million $ 827,421
Jan 24, 2 PM $ 0.0174
+2.84%
$ 3.82 million $ 757,474
Jan 24, 1 PM $ 0.0169
-0.04%
$ 3.72 million $ 686,458
Jan 24, 12 PM $ 0.017
+1.13%
$ 3.73 million $ 693,811
Jan 24, 11 AM $ 0.0168
-3.64%
$ 3.69 million $ 686,399
Jan 24, 10 AM $ 0.0174
-0.90%
$ 3.82 million $ 637,997
Jan 24, 9 AM $ 0.0175
+3.80%
$ 3.86 million $ 537,009
Jan 24, 8 AM $ 0.0169
-1.11%
$ 3.72 million $ 440,659
Jan 24, 7 AM $ 0.0171
+1.11%
$ 3.76 million $ 382,866
Jan 24, 6 AM $ 0.0169
-0.53%
$ 3.72 million $ 350,300
Jan 24, 5 AM $ 0.017
+3.91%
$ 3.74 million $ 338,498
Jan 24, 4 AM $ 0.0164
-0.08%
$ 3.6 million $ 475,555
Jan 24, 3 AM $ 0.0164
+0.20%
$ 3.6 million $ 478,410
Jan 24, 2 AM $ 0.0163
-0.27%
$ 3.59 million $ 545,539
Jan 24, 1 AM $ 0.0164
-0.17%
$ 3.6 million $ 545,343
Jan 24, 12 AM $ 0.0164
-0.02%
$ 3.61 million $ 545,058
Jan 23, 11 PM $ 0.0164
+0.18%
$ 3.61 million $ 544,397