Lit Protocol Historical Data

LITKEY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.01
-0.19%
$ 2.21 million $ 68,206
Feb 19, 5 AM $ 0.0101
+0.70%
$ 2.22 million $ 67,348
Feb 19, 4 AM $ 0.00999
+0.28%
$ 2.2 million $ 67,835
Feb 19, 3 AM $ 0.00996
+0.12%
$ 2.19 million $ 77,539
Feb 19, 2 AM $ 0.00995
-0.41%
$ 2.19 million $ 77,855
Feb 19, 1 AM $ 0.01
-0.04%
$ 2.2 million $ 76,907
Feb 19, 12 AM $ 0.01
-0.62%
$ 2.2 million $ 76,450
Feb 18, 11 PM $ 0.0101
+0.81%
$ 2.21 million $ 76,985
Feb 18, 10 PM $ 0.00999
+0.18%
$ 2.2 million $ 77,243
Feb 18, 9 PM $ 0.00997
-0.34%
$ 2.2 million $ 75,699
Feb 18, 8 PM $ 0.01
-0.28%
$ 2.2 million $ 75,403
Feb 18, 7 PM $ 0.01
-1.08%
$ 2.21 million $ 75,774
Feb 18, 6 PM $ 0.0101
-0.37%
$ 2.23 million $ 75,624
Feb 18, 5 PM $ 0.0102
+0.23%
$ 2.24 million $ 76,774
Feb 18, 4 PM $ 0.0102
-0.26%
$ 2.24 million $ 76,376
Feb 18, 3 PM $ 0.0102
-0.02%
$ 2.24 million $ 77,289
Feb 18, 2 PM $ 0.0102
-0.87%
$ 2.24 million $ 76,621
Feb 18, 1 PM $ 0.0103
+0.52%
$ 2.26 million $ 76,634
Feb 18, 12 PM $ 0.0102
+0.42%
$ 2.25 million $ 76,640
Feb 18, 11 AM $ 0.0102
-0.36%
$ 2.24 million $ 72,154
Feb 18, 10 AM $ 0.0102
+0.51%
$ 2.25 million $ 71,838
Feb 18, 9 AM $ 0.0102
-0.45%
$ 2.24 million $ 68,498
Feb 18, 8 AM $ 0.0102
+0.81%
$ 2.25 million $ 68,298
Feb 18, 7 AM $ 0.0101
+0.29%
$ 2.23 million $ 67,876
Feb 18, 6 AM $ 0.0101
-0.20%
$ 2.22 million $ 68,017
Feb 18, 5 AM $ 0.0101
-0.15%
$ 2.23 million $ 67,728
Feb 18, 4 AM $ 0.0101
-0.01%
$ 2.23 million $ 67,991
Feb 18, 3 AM $ 0.0101
+0.25%
$ 2.23 million $ 67,470
Feb 18, 2 AM $ 0.0101
+0.09%
$ 2.22 million $ 134,104
Feb 18, 1 AM $ 0.0101
-0.23%
$ 2.22 million $ 68,435
Feb 18, 12 AM $ 0.0101
+0.27%
$ 2.23 million $ 135,064
Feb 17, 11 PM $ 0.0101
-0.08%
$ 2.22 million $ 135,475
Feb 17, 10 PM $ 0.0101
-0.03%
$ 2.22 million $ 134,968
Feb 17, 9 PM $ 0.0101
-0.47%
$ 2.22 million $ 136,895
Feb 17, 8 PM $ 0.0102
+0.87%
$ 2.23 million $ 137,270
Feb 17, 7 PM $ 0.0101
-0.13%
$ 2.21 million $ 137,148
Feb 17, 6 PM $ 0.0101
+0.43%
$ 2.22 million $ 137,036
Feb 17, 5 PM $ 0.01
+0.25%
$ 2.21 million $ 136,205
Feb 17, 4 PM $ 0.01
-0.23%
$ 2.2 million $ 135,044
Feb 17, 3 PM $ 0.01
+0.05%
$ 2.21 million $ 132,048
Feb 17, 2 PM $ 0.01
-0.18%
$ 2.21 million $ 132,185
Feb 17, 1 PM $ 0.0101
+1.14%
$ 2.21 million $ 132,448
Feb 17, 12 PM $ 0.00995
+0.07%
$ 2.19 million $ 128,336
Feb 17, 11 AM $ 0.00994
+0.07%
$ 2.19 million $ 127,310
Feb 17, 10 AM $ 0.00993
+0.54%
$ 2.19 million $ 125,416
Feb 17, 9 AM $ 0.00988
-0.06%
$ 2.17 million $ 112,922
Feb 17, 8 AM $ 0.00988
-0.07%
$ 2.17 million $ 112,867
Feb 17, 7 AM $ 0.00989
-0.54%
$ 2.18 million $ 113,017
Feb 17, 6 AM $ 0.00994
+0.32%
$ 2.19 million $ 113,632
Feb 17, 5 AM $ 0.00991
+0.00%
$ 2.18 million $ 113,658