Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lit Protocol Historical Data

LITKEY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 PM $0.00599
+0.00%
$1.32 million $8,132
May 2, 8 PM $0.00599
+0.00%
$1.32 million $6,979
May 2, 6 PM $0.00603
+0.00%
$1.33 million $6,837
May 2, 9 AM $0.00695
+0.00%
$1.53 million $12,484
May 2, 7 AM $0.00699
+0.93%
$1.54 million $11,590
May 2, 6 AM $0.00693
+0.70%
$1.52 million $10,365
May 2, 5 AM $0.00687
+1.20%
$1.51 million $8,487
May 2, 2 AM $0.00664
-0.88%
$1.46 million $6,313
May 1, 8 PM $0.00683
+0.00%
$1.5 million $5,282
May 1, 5 PM $0.00658
+0.00%
$1.45 million $5,302
May 1, 2 PM $0.0067
+0.00%
$1.47 million $5,155
May 1, 1 PM $0.00669
-1.12%
$1.47 million $4,405
May 1, 12 PM $0.0068
+1.55%
$1.5 million $4,065
May 1, 11 AM $0.00672
+0.01%
$1.48 million $2,989
May 1, 3 AM $0.00652
+0.00%
$1.43 million $4,579
Apr 30, 7 PM $0.00814
+0.00%
$1.79 million $5,346
Apr 30, 6 PM $0.00811
-0.42%
$1.78 million $7,174
Apr 30, 11 AM $0.00689
-0.02%
$1.52 million $4,752
Apr 30, 8 AM $0.00846
+0.00%
$1.86 million $4,230
Apr 30, 5 AM $0.0063
+0.00%
$1.39 million $2,908
Apr 30, 4 AM $0.00633
+0.38%
$1.39 million $5,369
Apr 30, 1 AM $0.0063
+1.28%
$1.39 million $5,310
Apr 29, 6 PM $0.00625
-0.62%
$1.37 million $4,631
Apr 29, 11 AM $0.00631
+0.00%
$1.39 million $4,093
Apr 29, 10 AM $0.00632
-0.01%
$1.39 million $3,991
Apr 29, 6 AM $0.0063
+0.21%
$1.39 million $3,654
Apr 29, 5 AM $0.00632
+0.62%
$1.39 million $5,517
Apr 29, 2 AM $0.00627
+0.00%
$1.38 million $3,719
Apr 28, 6 PM $0.00632
+0.00%
$1.39 million $4,205
Apr 28, 11 AM $0.00628
+0.11%
$1.38 million $7,462
Apr 28, 10 AM $0.00627
+0.00%
$1.38 million $7,298
Apr 28, 6 AM $0.00628
+0.38%
$1.38 million $6,363
Apr 28, 5 AM $0.00628
+0.66%
$1.38 million $4,506
Apr 28, 12 AM $0.00629
+0.03%
$1.38 million $4,571
Apr 27, 9 PM $0.00627
+0.00%
$1.38 million $4,300
Apr 27, 7 PM $0.00626
-0.44%
$1.38 million $4,161
Apr 27, 5 PM $0.00625
+0.00%
$1.38 million $4,611
Apr 27, 4 PM $0.00626
+0.10%
$1.38 million $4,642
Apr 27, 12 PM $0.00629
-0.27%
$1.38 million $6,275
Apr 27, 1 AM $0.00629
+0.00%
$-- $7,873
Apr 26, 5 PM $0.0063
+0.45%
$1.39 million $6,832
Apr 26, 1 PM $0.00629
+0.22%
$1.38 million $5,885
Apr 26, 12 PM $0.00631
+0.19%
$1.39 million $3,891
Apr 26, 8 AM $0.00631
-0.30%
$1.39 million $6,682
Apr 26, 7 AM $0.00633
-1.48%
$1.39 million $6,401
Apr 26, 6 AM $0.00642
-1.17%
$1.41 million $4,379
Apr 25, 12 PM $0.00654
-0.04%
$1.44 million $6,054
Apr 25, 11 AM $0.00657
-0.02%
$1.45 million $5,116
Apr 25, 9 AM $0.00654
+0.00%
$1.44 million $3,237
Apr 25, 6 AM $0.00654
+0.00%
$1.44 million $5,985