Lit Protocol Historical Data

LITKEY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0164
-0.32%
$ 3.6 million $ 523,283
Jan 23, 9 PM $ 0.0164
+0.22%
$ 3.62 million $ 530,063
Jan 23, 8 PM $ 0.0164
-0.01%
$ 3.61 million $ 500,891
Jan 23, 7 PM $ 0.0164
-0.36%
$ 3.61 million $ 502,317
Jan 23, 6 PM $ 0.0165
+0.93%
$ 3.62 million $ 580,756
Jan 23, 5 PM $ 0.0163
+0.36%
$ 3.59 million $ 534,325
Jan 23, 4 PM $ 0.0163
-0.54%
$ 3.58 million $ 641,157
Jan 23, 3 PM $ 0.0163
-0.29%
$ 3.6 million $ 675,313
Jan 23, 2 PM $ 0.0164
-0.43%
$ 3.61 million $ 717,661
Jan 23, 1 PM $ 0.0165
-0.23%
$ 3.63 million $ 718,454
Jan 23, 12 PM $ 0.0165
+0.23%
$ 3.64 million $ 796,756
Jan 23, 11 AM $ 0.0165
+0.21%
$ 3.63 million $ 839,433
Jan 23, 10 AM $ 0.0165
-0.02%
$ 3.62 million $ 872,669
Jan 23, 9 AM $ 0.0165
-0.20%
$ 3.62 million $ 931,074
Jan 23, 8 AM $ 0.0165
+0.30%
$ 3.63 million $ 930,291
Jan 23, 7 AM $ 0.0164
+0.21%
$ 3.62 million $ 976,314
Jan 23, 6 AM $ 0.0164
-0.07%
$ 3.61 million $ 926,543
Jan 23, 5 AM $ 0.0164
-0.34%
$ 3.61 million $ 980,382
Jan 23, 4 AM $ 0.0165
+0.28%
$ 3.63 million $ 958,356
Jan 23, 3 AM $ 0.0164
-0.92%
$ 3.61 million $ 955,159
Jan 23, 2 AM $ 0.0166
-0.26%
$ 3.65 million $ 1.12 million
Jan 23, 1 AM $ 0.0166
+0.25%
$ 3.66 million $ 1.16 million
Jan 23, 12 AM $ 0.0166
-0.24%
$ 3.65 million $ 1.17 million
Jan 22, 11 PM $ 0.0166
-0.34%
$ 3.63 million $ 1.17 million
Jan 22, 10 PM $ 0.0167
+0.61%
$ 3.67 million $ 1.17 million
Jan 22, 9 PM $ 0.0166
-0.49%
$ 3.65 million $ 1.17 million
Jan 22, 8 PM $ 0.0167
+0.24%
$ 3.67 million $ 1.18 million
Jan 22, 7 PM $ 0.0166
-0.24%
$ 3.66 million $ 1.16 million
Jan 22, 6 PM $ 0.0167
+0.53%
$ 3.66 million $ 1.06 million
Jan 22, 5 PM $ 0.0166
-0.71%
$ 3.65 million $ 1.09 million
Jan 22, 4 PM $ 0.0167
-1.26%
$ 3.67 million $ 978,455
Jan 22, 3 PM $ 0.0169
+0.00%
$ 3.72 million $ 967,743
Jan 22, 2 PM $ 0.0169
-0.75%
$ 3.72 million $ 987,768
Jan 22, 1 PM $ 0.017
+0.61%
$ 3.75 million $ 994,574
Jan 22, 12 PM $ 0.0169
+0.72%
$ 3.72 million $ 950,990
Jan 22, 11 AM $ 0.0168
-0.87%
$ 3.7 million $ 905,135
Jan 22, 10 AM $ 0.017
+0.23%
$ 3.73 million $ 898,161
Jan 22, 9 AM $ 0.0169
-0.42%
$ 3.72 million $ 934,206
Jan 22, 8 AM $ 0.017
-0.34%
$ 3.74 million $ 892,850
Jan 22, 7 AM $ 0.017
-0.52%
$ 3.75 million $ 831,750
Jan 22, 6 AM $ 0.0171
-0.78%
$ 3.77 million $ 856,039
Jan 22, 5 AM $ 0.0172
+1.50%
$ 3.78 million $ 851,283
Jan 22, 4 AM $ 0.0169
-0.48%
$ 3.72 million $ 873,877
Jan 22, 3 AM $ 0.017
-0.55%
$ 3.74 million $ 872,964
Jan 22, 2 AM $ 0.0171
-0.96%
$ 3.76 million $ 1.11 million
Jan 22, 1 AM $ 0.0173
+0.03%
$ 3.8 million $ 1.14 million
Jan 22, 12 AM $ 0.0172
+0.34%
$ 3.8 million $ 1.12 million
Jan 21, 11 PM $ 0.0172
+0.50%
$ 3.78 million $ 1.08 million
Jan 21, 10 PM $ 0.0171
-0.18%
$ 3.76 million $ 1.05 million
Jan 21, 9 PM $ 0.0171
+0.47%
$ 3.77 million $ 1.04 million