Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lit Protocol Historical Data

LITKEY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 6 AM $0.00654
+0.00%
$1.44 million $5,985
Apr 25, 5 AM $0.00656
+0.15%
$1.44 million $5,868
Apr 25, 3 AM $0.00654
+0.11%
$1.44 million $5,722
Apr 24, 8 PM $0.00655
-0.04%
$1.44 million $5,503
Apr 24, 7 PM $0.00655
+0.00%
$1.44 million $3,356
Apr 24, 5 PM $0.00649
-0.12%
$1.43 million $3,361
Apr 24, 9 AM $0.00653
-0.02%
$1.44 million $3,179
Apr 24, 7 AM $0.00653
-0.02%
$1.44 million $3,930
Apr 23, 7 PM $0.00653
+0.00%
$1.44 million $3,446
Apr 23, 6 PM $0.00653
+0.00%
$1.44 million $3,979
Apr 23, 9 AM $0.00654
-0.25%
$1.44 million $3,868
Apr 23, 8 AM $0.00656
+0.00%
$1.44 million $789
Apr 23, 4 AM $0.00656
+0.00%
$1.44 million $3,937
Apr 22, 7 PM $0.00659
+0.54%
$1.45 million $4,258
Apr 22, 6 PM $0.00656
+0.00%
$1.44 million $4,235
Apr 22, 10 AM $0.00656
+0.00%
$1.44 million $6,682
Apr 22, 8 AM $0.0066
+0.12%
$1.45 million $7,279
Apr 22, 6 AM $0.00658
+0.24%
$1.45 million $5,514
Apr 22, 5 AM $0.00656
+0.03%
$1.44 million $5,460
Apr 22, 4 AM $0.00656
+0.18%
$1.44 million $5,535
Apr 22, 2 AM $0.00652
-0.09%
$1.43 million $5,283
Apr 21, 7 PM $0.00656
+0.00%
$1.44 million $4,921
Apr 21, 3 PM $0.00654
+0.00%
$1.44 million $5,934
Apr 21, 11 AM $0.00654
+0.28%
$1.44 million $6,812
Apr 21, 10 AM $0.00654
-0.25%
$1.44 million $6,874
Apr 21, 8 AM $0.00653
+0.00%
$-- $32,545
Apr 21, 5 AM $0.00654
-1.03%
$1.44 million $38,501
Apr 21, 1 AM $0.0066
-0.01%
$1.45 million $37,704
Apr 21, 12 AM $0.0066
+0.00%
$1.45 million $37,680
Apr 20, 11 PM $0.0066
+0.00%
$1.45 million $37,686
Apr 20, 8 PM $0.0066
+0.00%
$1.45 million $37,809
Apr 20, 7 PM $0.00659
-0.42%
$1.45 million $38,108
Apr 20, 6 PM $0.00658
+0.00%
$1.45 million $38,293
Apr 20, 5 PM $0.00658
+0.00%
$1.45 million $38,275
Apr 20, 4 PM $0.00662
+0.52%
$1.46 million $38,150
Apr 20, 3 PM $0.00664
+0.00%
$1.46 million $37,773
Apr 20, 2 PM $0.0066
-0.02%
$1.45 million $37,778
Apr 20, 1 PM $0.00657
-1.54%
$1.44 million $37,074
Apr 20, 12 PM $0.00667
+1.72%
$1.47 million $39,203
Apr 20, 11 AM $0.00656
-0.71%
$1.44 million $38,556
Apr 20, 10 AM $0.00671
+1.82%
$1.48 million $36,299
Apr 20, 9 AM $0.00654
+0.31%
$1.44 million $13,927
Apr 20, 8 AM $0.00649
-0.85%
$1.43 million $10,951
Apr 20, 7 AM $0.00655
+7.25%
$1.44 million $10,578
Apr 19, 10 PM $0.00612
+0.00%
$-- $4,575
Apr 19, 8 PM $0.00608
+0.00%
$1.34 million $4,235
Apr 19, 7 PM $0.00607
+0.00%
$1.34 million $4,720
Apr 19, 6 PM $0.0061
+0.31%
$1.34 million $4,226
Apr 19, 1 PM $0.00614
+0.02%
$1.35 million $3,180
Apr 19, 12 PM $0.00611
+0.00%
$1.34 million $2,019