Lit Protocol Historical Data

LITKEY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0171
+1.22%
$ 3.75 million $ 1.05 million
Jan 21, 7 PM $ 0.0169
-0.19%
$ 3.71 million $ 1.08 million
Jan 21, 6 PM $ 0.0169
-0.45%
$ 3.71 million $ 1.1 million
Jan 21, 5 PM $ 0.017
-0.24%
$ 3.73 million $ 1.08 million
Jan 21, 4 PM $ 0.017
-1.25%
$ 3.74 million $ 1.13 million
Jan 21, 3 PM $ 0.0172
+2.02%
$ 3.79 million $ 1.11 million
Jan 21, 2 PM $ 0.0169
+0.34%
$ 3.71 million $ 1 million
Jan 21, 1 PM $ 0.0168
+1.54%
$ 3.72 million $ 995,183
Jan 21, 12 PM $ 0.0166
-0.12%
$ 3.64 million $ 911,896
Jan 21, 11 AM $ 0.0166
-0.66%
$ 3.64 million $ 910,734
Jan 21, 10 AM $ 0.0167
-2.14%
$ 3.67 million $ 888,002
Jan 21, 9 AM $ 0.0171
+0.09%
$ 3.75 million $ 750,985
Jan 21, 8 AM $ 0.017
+0.28%
$ 3.75 million $ 752,150
Jan 21, 7 AM $ 0.017
+0.29%
$ 3.74 million $ 784,219
Jan 21, 6 AM $ 0.0169
-0.42%
$ 3.73 million $ 773,151
Jan 21, 5 AM $ 0.017
+3.76%
$ 3.75 million $ 700,590
Jan 21, 4 AM $ 0.0164
-0.32%
$ 3.61 million $ 671,578
Jan 21, 3 AM $ 0.0165
-2.30%
$ 3.62 million $ 671,460
Jan 21, 2 AM $ 0.0169
-1.43%
$ 3.71 million $ 1.14 million
Jan 21, 1 AM $ 0.017
-1.66%
$ 3.75 million $ 1.08 million
Jan 21, 12 AM $ 0.0173
-0.22%
$ 3.81 million $ 1.07 million
Jan 20, 11 PM $ 0.0174
+0.65%
$ 3.82 million $ 1.08 million
Jan 20, 10 PM $ 0.0173
+0.34%
$ 3.8 million $ 1.1 million
Jan 20, 9 PM $ 0.0172
+4.22%
$ 3.79 million $ 1.15 million
Jan 20, 8 PM $ 0.0165
+2.52%
$ 3.63 million $ 1.1 million
Jan 20, 7 PM $ 0.0161
+0.35%
$ 3.54 million $ 1.08 million
Jan 20, 6 PM $ 0.016
-0.12%
$ 3.53 million $ 1.14 million
Jan 20, 5 PM $ 0.0161
-0.82%
$ 3.53 million $ 1.19 million
Jan 20, 4 PM $ 0.0162
+0.12%
$ 3.56 million $ 1.15 million
Jan 20, 3 PM $ 0.0162
-0.57%
$ 3.56 million $ 1.13 million
Jan 20, 2 PM $ 0.0163
-0.21%
$ 3.58 million $ 1.22 million
Jan 20, 1 PM $ 0.0163
+0.45%
$ 3.59 million $ 1.37 million
Jan 20, 12 PM $ 0.0163
-0.57%
$ 3.59 million $ 1.41 million
Jan 20, 11 AM $ 0.0164
-0.71%
$ 3.61 million $ 1.49 million
Jan 20, 10 AM $ 0.0165
+0.64%
$ 3.64 million $ 1.7 million
Jan 20, 9 AM $ 0.0164
+0.65%
$ 3.61 million $ 1.7 million
Jan 20, 8 AM $ 0.0163
-1.71%
$ 3.59 million $ 1.74 million
Jan 20, 7 AM $ 0.0166
+0.27%
$ 3.65 million $ 1.77 million
Jan 20, 6 AM $ 0.0165
-0.85%
$ 3.64 million $ 1.86 million
Jan 20, 5 AM $ 0.0167
+0.19%
$ 3.67 million $ 1.88 million
Jan 20, 4 AM $ 0.0166
-0.59%
$ 3.66 million $ 1.9 million
Jan 20, 3 AM $ 0.0167
-0.36%
$ 3.68 million $ 1.96 million
Jan 20, 2 AM $ 0.0168
+0.09%
$ 3.7 million $ 1.93 million
Jan 20, 1 AM $ 0.0168
-0.44%
$ 3.7 million $ 1.91 million
Jan 20, 12 AM $ 0.0169
+1.28%
$ 3.71 million $ 1.89 million
Jan 19, 11 PM $ 0.0167
-1.44%
$ 3.66 million $ 1.87 million
Jan 19, 10 PM $ 0.0169
+2.70%
$ 3.72 million $ 1.82 million
Jan 19, 9 PM $ 0.0165
-0.78%
$ 3.77 million $ 1.71 million
Jan 19, 8 PM $ 0.0166
-2.06%
$ 3.65 million $ 1.67 million
Jan 19, 7 PM $ 0.0169
-3.73%
$ 3.78 million $ 1.65 million