Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lit Protocol Historical Data

LITKEY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 AM $0.00614
-0.01%
$1.35 million $1,202
Apr 19, 7 AM $0.00613
-0.71%
$1.35 million $2,455
Apr 19, 4 AM $0.00617
+0.00%
$1.36 million $4,114
Apr 19, 12 AM $0.00618
+0.00%
$1.36 million $4,415
Apr 18, 7 PM $0.00621
+0.00%
$1.37 million $3,969
Apr 18, 12 PM $0.00618
+0.00%
$1.36 million $8,805
Apr 18, 11 AM $0.00618
+0.00%
$1.36 million $8,805
Apr 18, 8 AM $0.0062
+0.15%
$1.36 million $11,281
Apr 18, 6 AM $0.00619
-0.39%
$1.36 million $9,847
Apr 18, 4 AM $0.00618
+0.00%
$1.36 million $7,906
Apr 17, 10 PM $0.00619
+0.00%
$1.36 million $9,443
Apr 17, 7 PM $0.00622
+0.00%
$1.37 million $8,948
Apr 17, 6 PM $0.00621
+0.03%
$1.37 million $9,307
Apr 17, 3 PM $0.00621
+0.68%
$1.37 million $8,714
Apr 17, 2 PM $0.00614
+0.00%
$1.35 million $7,422
Apr 17, 1 PM $0.00613
+0.00%
$1.35 million $7,302
Apr 17, 12 PM $0.00615
+0.27%
$1.35 million $6,376
Apr 17, 11 AM $0.00614
+0.05%
$1.35 million $5,445
Apr 17, 10 AM $0.00611
-0.33%
$1.34 million $6,692
Apr 17, 6 AM $0.00611
+0.00%
$1.34 million $5,661
Apr 17, 5 AM $0.00612
+0.00%
$1.35 million $5,641
Apr 17, 4 AM $0.00612
+0.00%
$1.35 million $5,627
Apr 16, 11 PM $0.00607
+0.00%
$1.34 million $5,589
Apr 16, 7 PM $0.00615
+0.23%
$1.35 million $3,807
Apr 16, 6 PM $0.00617
+0.63%
$1.36 million $3,544
Apr 16, 2 PM $0.00622
+0.00%
$1.37 million $4,065
Apr 16, 11 AM $0.0062
-0.17%
$1.36 million $3,442
Apr 15, 6 PM $0.00621
+0.55%
$1.37 million $3,693
Apr 15, 10 AM $0.00619
+0.04%
$1.36 million $4,424
Apr 15, 8 AM $0.00619
-0.02%
$1.36 million $2,665
Apr 14, 6 PM $0.0062
+0.05%
$1.36 million $6,623
Apr 14, 2 PM $0.00621
-0.07%
$1.37 million $5,910
Apr 14, 1 PM $0.00621
+0.00%
$1.37 million $5,913
Apr 14, 12 PM $0.00622
+0.00%
$1.37 million $5,905
Apr 14, 11 AM $0.00615
+0.00%
$1.35 million $5,074
Apr 14, 10 AM $0.00615
-1.55%
$1.35 million $4,965
Apr 14, 7 AM $0.00625
+0.73%
$1.37 million $6,926
Apr 14, 6 AM $0.00624
+0.42%
$1.37 million $5,654
Apr 13, 8 PM $0.00617
+0.00%
$1.36 million $4,211
Apr 13, 7 PM $0.00617
+0.45%
$1.36 million $4,157
Apr 13, 6 PM $0.00618
+0.00%
$1.36 million $3,340
Apr 13, 9 AM $0.00617
+0.53%
$1.36 million $3,793
Apr 12, 7 PM $0.00617
+0.00%
$1.36 million $5,570
Apr 12, 6 PM $0.0062
+0.38%
$1.36 million $5,034
Apr 12, 5 PM $0.00619
-0.32%
$1.36 million $4,929
Apr 12, 4 PM $0.0062
+0.00%
$1.36 million $4,692
Apr 12, 2 PM $0.0062
+0.00%
$1.36 million $4,623
Apr 12, 1 PM $0.00622
+0.00%
$1.37 million $4,879
Apr 12, 3 AM $0.00623
-0.36%
$1.37 million $7,817
Apr 11, 7 PM $0.00622
-0.46%
$1.37 million $5,329