Lit Protocol Historical Data

LITKEY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0176
+3.29%
$ 3.87 million $ 1.54 million
Jan 19, 5 PM $ 0.017
+1.76%
$ 3.75 million $ 1.43 million
Jan 19, 4 PM $ 0.0167
-1.14%
$ 3.68 million $ 1.34 million
Jan 19, 3 PM $ 0.0169
+0.59%
$ 3.73 million $ 1.33 million
Jan 19, 2 PM $ 0.0168
+1.19%
$ 3.74 million $ 1.25 million
Jan 19, 1 PM $ 0.0166
+0.49%
$ 3.66 million $ 1.15 million
Jan 19, 12 PM $ 0.0166
-0.25%
$ 3.64 million $ 1.15 million
Jan 19, 11 AM $ 0.0166
-3.38%
$ 3.65 million $ 1.08 million
Jan 19, 10 AM $ 0.0172
-0.22%
$ 3.69 million $ 851,124
Jan 19, 9 AM $ 0.0172
-4.37%
$ 3.8 million $ 762,629
Jan 19, 8 AM $ 0.018
-2.24%
$ 3.97 million $ 743,950
Jan 19, 7 AM $ 0.0184
+2.68%
$ 4.06 million $ 748,206
Jan 19, 6 AM $ 0.018
-1.41%
$ 3.95 million $ 727,474
Jan 19, 5 AM $ 0.0182
+0.99%
$ 3.99 million $ 710,215
Jan 19, 4 AM $ 0.018
-0.27%
$ 3.97 million $ 704,716
Jan 19, 3 AM $ 0.0181
+1.17%
$ 3.98 million $ 715,245
Jan 19, 2 AM $ 0.0179
-0.15%
$ 3.93 million $ 734,980
Jan 19, 1 AM $ 0.0179
+0.54%
$ 3.94 million $ 741,525
Jan 19, 12 AM $ 0.0178
-1.56%
$ 3.91 million $ 742,310
Jan 18, 11 PM $ 0.0181
-0.26%
$ 3.98 million $ 733,603
Jan 18, 10 PM $ 0.0181
-0.29%
$ 3.99 million $ 733,011
Jan 18, 9 PM $ 0.0182
-0.19%
$ 4 million $ 734,818
Jan 18, 8 PM $ 0.0182
+0.45%
$ 4.01 million $ 738,256
Jan 18, 7 PM $ 0.0181
+0.12%
$ 3.99 million $ 759,811
Jan 18, 6 PM $ 0.0181
-0.33%
$ 3.98 million $ 758,993
Jan 18, 5 PM $ 0.0182
+1.12%
$ 4 million $ 758,669
Jan 18, 4 PM $ 0.018
-0.97%
$ 3.95 million $ 797,394
Jan 18, 3 PM $ 0.0182
+0.54%
$ 3.99 million $ 1.03 million
Jan 18, 2 PM $ 0.0181
+0.08%
$ 3.98 million $ 1.07 million
Jan 18, 1 PM $ 0.018
+0.78%
$ 3.98 million $ 990,717
Jan 18, 12 PM $ 0.0179
-0.42%
$ 3.94 million $ 945,860
Jan 18, 11 AM $ 0.018
-0.03%
$ 3.95 million $ 1.01 million
Jan 18, 10 AM $ 0.018
+0.20%
$ 3.96 million $ 1.14 million
Jan 18, 9 AM $ 0.0179
+0.45%
$ 3.95 million $ 1.14 million
Jan 18, 8 AM $ 0.0179
-4.67%
$ 3.93 million $ 1.13 million
Jan 18, 7 AM $ 0.0187
+1.92%
$ 4.12 million $ 1.03 million
Jan 18, 6 AM $ 0.0183
+1.92%
$ 4.03 million $ 919,474
Jan 18, 5 AM $ 0.018
-1.67%
$ 3.96 million $ 884,421
Jan 18, 4 AM $ 0.0183
-0.57%
$ 4.03 million $ 862,922
Jan 18, 3 AM $ 0.0184
+0.49%
$ 4.05 million $ 943,191
Jan 18, 2 AM $ 0.0183
+0.37%
$ 4.03 million $ 990,761
Jan 18, 1 AM $ 0.0183
-0.06%
$ 4.02 million $ 1.11 million
Jan 18, 12 AM $ 0.0183
+0.11%
$ 4.02 million $ 1.11 million
Jan 17, 11 PM $ 0.0182
-0.05%
$ 4.01 million $ 1.11 million
Jan 17, 10 PM $ 0.0183
+0.12%
$ 4.02 million $ 1.11 million
Jan 17, 9 PM $ 0.0182
+0.77%
$ 4.01 million $ 1.12 million
Jan 17, 8 PM $ 0.0181
-1.41%
$ 3.98 million $ 1.11 million
Jan 17, 7 PM $ 0.0184
+0.30%
$ 4.04 million $ 1.12 million
Jan 17, 6 PM $ 0.0183
+0.04%
$ 4.03 million $ 1.12 million
Jan 17, 5 PM $ 0.0183
-0.75%
$ 4.03 million $ 1.13 million