Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lit Protocol Historical Data

LITKEY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 PM $0.00623
-0.14%
$1.37 million $5,609
Apr 11, 1 PM $0.00624
+0.54%
$1.37 million $5,343
Apr 11, 12 PM $0.00624
-0.15%
$1.37 million $4,887
Apr 11, 9 AM $0.00621
-0.02%
$1.37 million $2,607
Apr 11, 8 AM $0.00622
-0.19%
$1.37 million $2,861
Apr 11, 3 AM $0.00619
+0.13%
$1.36 million $6,440
Apr 11, 2 AM $0.00619
+0.22%
$1.36 million $6,152
Apr 10, 10 PM $0.00616
+0.00%
$1.36 million $5,918
Apr 10, 7 PM $0.00617
+0.48%
$1.36 million $5,792
Apr 10, 5 PM $0.00613
-0.30%
$1.35 million $6,317
Apr 10, 2 PM $0.00614
+0.00%
$1.35 million $6,140
Apr 10, 10 AM $0.00613
-0.13%
$1.35 million $6,024
Apr 10, 9 AM $0.00619
+0.00%
$1.36 million $6,408
Apr 10, 8 AM $0.00622
+0.43%
$1.37 million $7,412
Apr 10, 7 AM $0.00622
+0.00%
$1.37 million $5,811
Apr 10, 5 AM $0.00622
+0.43%
$1.37 million $4,642
Apr 9, 10 PM $0.00613
+0.00%
$1.35 million $4,593
Apr 9, 9 PM $0.00616
+0.00%
$1.36 million $4,395
Apr 9, 6 PM $0.00614
+0.03%
$1.35 million $3,626
Apr 9, 5 PM $0.00614
+0.00%
$1.35 million $4,172
Apr 9, 2 PM $0.00613
+0.00%
$1.35 million $5,382
Apr 9, 1 PM $0.00613
+0.00%
$1.35 million $5,412
Apr 9, 9 AM $0.00617
-0.10%
$1.36 million $6,147
Apr 9, 1 AM $0.00616
+0.00%
$1.35 million $7,062
Apr 8, 6 PM $0.00616
+0.02%
$1.36 million $6,860
Apr 8, 5 PM $0.00613
+0.02%
$1.35 million $6,827
Apr 8, 4 PM $0.00613
+0.03%
$1.35 million $6,809
Apr 8, 3 PM $0.00614
-0.21%
$1.35 million $6,729
Apr 8, 2 PM $0.00616
-1.74%
$1.36 million $6,599
Apr 8, 1 PM $0.00627
-0.15%
$1.38 million $7,153
Apr 8, 12 PM $0.00628
-0.69%
$1.38 million $7,018
Apr 8, 10 AM $0.00635
+0.00%
$-- $7,788
Apr 8, 9 AM $0.00636
+0.16%
$1.4 million $7,737
Apr 8, 8 AM $0.00638
+0.38%
$1.4 million $5,869
Apr 7, 11 PM $0.00632
+0.23%
$1.39 million $7,008
Apr 7, 9 PM $0.00631
+0.00%
$1.39 million $7,235
Apr 7, 6 PM $0.00638
+0.59%
$1.4 million $7,236
Apr 7, 3 PM $0.00634
-0.15%
$1.39 million $7,353
Apr 7, 2 PM $0.00637
-2.06%
$1.4 million $6,841
Apr 7, 1 PM $0.00651
-0.22%
$1.43 million $5,678
Apr 7, 11 AM $0.00653
+0.00%
$1.44 million $7,107
Apr 7, 8 AM $0.0067
+0.00%
$1.47 million $6,904
Apr 7, 4 AM $0.00671
+0.02%
$1.48 million $5,810
Apr 6, 11 PM $0.00673
+0.00%
$1.48 million $3,955
Apr 6, 7 PM $0.00672
-0.50%
$1.48 million $3,750
Apr 6, 12 PM $0.00676
-0.02%
$1.49 million $6,028
Apr 5, 11 PM $0.0067
+0.28%
$1.47 million $3,720
Apr 5, 6 PM $0.00672
-0.44%
$1.48 million $2,891
Apr 5, 2 PM $0.00674
+0.00%
$1.48 million $2,932
Apr 4, 5 PM $0.00671
+0.00%
$1.48 million $3,821