Lit Protocol Historical Data

LITKEY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0184
+0.85%
$ 4.05 million $ 1.4 million
Jan 17, 3 PM $ 0.0183
+1.36%
$ 4.02 million $ 1.28 million
Jan 17, 2 PM $ 0.018
+0.21%
$ 3.97 million $ 1.22 million
Jan 17, 1 PM $ 0.018
+0.08%
$ 3.96 million $ 1.18 million
Jan 17, 12 PM $ 0.018
-2.12%
$ 3.96 million $ 1.22 million
Jan 17, 11 AM $ 0.0184
+0.14%
$ 4.04 million $ 1.35 million
Jan 17, 10 AM $ 0.0183
-0.78%
$ 4.03 million $ 1.25 million
Jan 17, 9 AM $ 0.0185
+0.97%
$ 4.08 million $ 1.25 million
Jan 17, 8 AM $ 0.0183
+0.03%
$ 4.03 million $ 1.28 million
Jan 17, 7 AM $ 0.0183
+0.07%
$ 4.03 million $ 1.28 million
Jan 17, 6 AM $ 0.0183
-0.10%
$ 4.03 million $ 1.28 million
Jan 17, 5 AM $ 0.0183
+0.65%
$ 4.03 million $ 1.35 million
Jan 17, 4 AM $ 0.0182
+0.58%
$ 4.01 million $ 1.32 million
Jan 17, 3 AM $ 0.0181
-5.59%
$ 3.98 million $ 1.43 million
Jan 17, 2 AM $ 0.0191
+5.53%
$ 4.21 million $ 1.87 million
Jan 17, 1 AM $ 0.0181
-0.38%
$ 3.99 million $ 1.84 million
Jan 17, 12 AM $ 0.0182
-1.31%
$ 4.01 million $ 1.84 million
Jan 16, 11 PM $ 0.0184
+0.16%
$ 4.06 million $ 1.84 million
Jan 16, 10 PM $ 0.0184
+1.31%
$ 4.05 million $ 1.92 million
Jan 16, 9 PM $ 0.0182
+0.44%
$ 4 million $ 1.92 million
Jan 16, 8 PM $ 0.0181
+0.78%
$ 3.98 million $ 1.95 million
Jan 16, 7 PM $ 0.018
+0.23%
$ 3.95 million $ 1.93 million
Jan 16, 6 PM $ 0.0179
-1.13%
$ 3.94 million $ 2.04 million
Jan 16, 5 PM $ 0.0181
-0.03%
$ 3.99 million $ 2.03 million
Jan 16, 4 PM $ 0.0181
+1.70%
$ 3.99 million $ 1.72 million
Jan 16, 3 PM $ 0.0178
-0.15%
$ 3.92 million $ 1.55 million
Jan 16, 2 PM $ 0.0179
-0.87%
$ 3.93 million $ 1.57 million
Jan 16, 1 PM $ 0.018
-3.21%
$ 3.96 million $ 1.56 million
Jan 16, 12 PM $ 0.0186
-0.47%
$ 4.09 million $ 1.51 million
Jan 16, 11 AM $ 0.0187
+2.67%
$ 4.11 million $ 1.3 million
Jan 16, 10 AM $ 0.0182
-0.50%
$ 4.01 million $ 1.22 million
Jan 16, 9 AM $ 0.0183
+2.72%
$ 4.03 million $ 1.22 million
Jan 16, 8 AM $ 0.0179
+0.35%
$ 3.93 million $ 1.15 million
Jan 16, 7 AM $ 0.0178
-0.07%
$ 3.95 million $ 1.14 million
Jan 16, 6 AM $ 0.0178
+0.45%
$ 3.92 million $ 1.14 million
Jan 16, 5 AM $ 0.0177
-0.54%
$ 3.9 million $ 1.12 million
Jan 16, 4 AM $ 0.0178
-3.03%
$ 3.92 million $ 1.19 million
Jan 16, 3 AM $ 0.0184
+3.06%
$ 4.05 million $ 1.05 million
Jan 16, 2 AM $ 0.0179
+0.33%
$ 3.93 million $ 1.27 million
Jan 16, 1 AM $ 0.0178
+0.43%
$ 3.91 million $ 1.07 million
Jan 16, 12 AM $ 0.0177
-1.31%
$ 3.9 million $ 1.1 million
Jan 15, 11 PM $ 0.018
+0.65%
$ 3.95 million $ 1.19 million
Jan 15, 10 PM $ 0.0178
-1.67%
$ 3.92 million $ 1.08 million
Jan 15, 9 PM $ 0.0181
+3.43%
$ 3.99 million $ 1.23 million
Jan 15, 8 PM $ 0.0175
-2.46%
$ 3.86 million $ 1.22 million
Jan 15, 7 PM $ 0.018
+1.64%
$ 3.96 million $ 1.2 million
Jan 15, 6 PM $ 0.0177
-0.39%
$ 3.89 million $ 1.04 million
Jan 15, 5 PM $ 0.0178
+2.94%
$ 3.91 million $ 1.07 million
Jan 15, 4 PM $ 0.0173
-4.61%
$ 3.81 million $ 1.11 million
Jan 15, 3 PM $ 0.0181
+3.95%
$ 3.98 million $ 1.08 million