Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lit Protocol Historical Data

LITKEY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 PM $0.00671
+0.00%
$1.48 million $3,821
Apr 4, 4 PM $0.00674
+0.74%
$1.48 million $3,217
Apr 4, 2 AM $0.00675
+0.11%
$1.49 million $8,986
Apr 3, 11 AM $0.00673
+0.00%
$1.48 million $2,247
Apr 2, 6 PM $0.00677
+0.00%
$1.49 million $7,393
Apr 2, 5 PM $0.00673
+0.00%
$1.48 million $8,365
Apr 2, 2 PM $0.00669
+0.00%
$1.47 million $8,183
Apr 2, 9 AM $0.00689
+0.14%
$1.52 million $8,248
Apr 2, 8 AM $0.0069
-0.32%
$1.52 million $7,785
Apr 2, 3 AM $0.0069
+0.25%
$1.52 million $9,170
Apr 2, 2 AM $0.00698
+0.00%
$1.54 million $8,865
Apr 2, 1 AM $0.00705
+0.00%
$1.55 million $8,272
Apr 1, 11 PM $0.00695
+0.00%
$1.53 million $9,704
Apr 1, 10 PM $0.00695
-0.25%
$1.53 million $10,730
Apr 1, 6 PM $0.00698
+0.37%
$1.54 million $9,617
Apr 1, 5 PM $0.00699
-0.16%
$1.54 million $9,753
Apr 1, 12 PM $0.00697
+0.00%
$1.53 million $12,004
Apr 1, 11 AM $0.00693
-1.54%
$1.52 million $12,157
Apr 1, 8 AM $0.00704
+0.04%
$1.55 million $14,599
Apr 1, 7 AM $0.00707
+0.00%
$1.55 million $11,792
Apr 1, 5 AM $0.00703
+0.00%
$1.55 million $11,756
Apr 1, 3 AM $0.00702
-0.06%
$1.54 million $11,729
Apr 1, 2 AM $0.007
+0.00%
$1.54 million $11,415
Apr 1, 1 AM $0.00707
+0.09%
$1.55 million $10,980
Apr 1, 12 AM $0.00708
+0.74%
$1.56 million $10,802
Download