Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lit Protocol Historical Data

LITKEY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2026 $0.00705
+0.55%
$1.55 million $4,069
Mar 27, 2026 $0.00702
-0.80%
$1.54 million $8,526
Mar 26, 2026 $0.00702
-1.72%
$1.54 million $5,484
Mar 25, 2026 $0.00715
-0.53%
$1.57 million $4,148
Mar 24, 2026 $0.0072
-0.88%
$1.58 million $4,320
Mar 23, 2026 $0.00727
-0.54%
$1.6 million $10,335
Mar 22, 2026 $0.00733
-6.44%
$1.61 million $11,402
Mar 21, 2026 $0.00784
-1.53%
$1.72 million $6,414
Mar 20, 2026 $0.00797
-0.58%
$1.75 million $70,095
Mar 19, 2026 $0.00801
-3.03%
$1.76 million $67,779
Mar 18, 2026 $0.00827
-0.25%
$1.82 million $67,459
Mar 17, 2026 $0.00832
-2.35%
$1.83 million $68,961
Mar 16, 2026 $0.00851
-1.01%
$1.87 million $66,479
Mar 15, 2026 $0.0086
+2.53%
$1.89 million $243,203
Mar 14, 2026 $0.00838
-1.32%
$1.85 million $67,251
Mar 13, 2026 $0.0085
-2.82%
$1.87 million $116,378
Mar 12, 2026 $0.00875
+0.92%
$1.93 million $64,656
Mar 11, 2026 $0.00867
-0.58%
$1.91 million $68,304
Mar 10, 2026 $0.00873
+7.97%
$1.92 million $86,564
Mar 9, 2026 $0.00808
+9.06%
$1.78 million $137,139
Mar 8, 2026 $0.00741
-3.34%
$1.63 million $151,336
Mar 7, 2026 $0.00767
-4.78%
$1.69 million $175,486
Mar 6, 2026 $0.00805
-1.86%
$1.77 million $102,587
Mar 5, 2026 $0.00821
-5.35%
$1.81 million $120,679
Mar 4, 2026 $0.00867
-7.42%
$1.91 million $167,414
Mar 3, 2026 $0.00936
-1.87%
$2.06 million $162,126
Mar 2, 2026 $0.00954
-0.24%
$2.1 million $99,816
Mar 1, 2026 $0.00957
+0.26%
$2.1 million $104,599
Feb 28, 2026 $0.00954
-0.19%
$2.1 million $225,815
Feb 27, 2026 $0.00956
-2.04%
$2.1 million $105,366
Feb 26, 2026 $0.00975
-2.41%
$2.15 million $61,714
Feb 25, 2026 $0.00998
+3.38%
$2.2 million $175,831
Feb 24, 2026 $0.00966
+1.01%
$2.12 million $171,067
Feb 23, 2026 $0.00958
-1.99%
$2.11 million $121,736
Feb 22, 2026 $0.00977
-0.87%
$2.15 million $111,582
Feb 21, 2026 $0.00986
+0.85%
$2.17 million $72,646
Feb 20, 2026 $0.00977
+0.93%
$2.15 million $185,308
Feb 19, 2026 $0.00969
-3.84%
$2.13 million $106,100
Feb 18, 2026 $0.0101
-0.23%
$2.21 million $76,985
Feb 17, 2026 $0.0101
+2.43%
$2.22 million $135,475
Feb 16, 2026 $0.00985
+0.90%
$2.17 million $244,436
Feb 15, 2026 $0.00977
-3.52%
$2.15 million $203,863
Feb 14, 2026 $0.0101
+1.62%
$2.23 million $79,585
Feb 13, 2026 $0.00996
-0.14%
$2.19 million $73,242
Feb 12, 2026 $0.00997
-3.17%
$2.19 million $72,132
Feb 11, 2026 $0.0103
-0.31%
$2.27 million $91,373
Feb 10, 2026 $0.0103
-3.52%
$2.27 million $75,878
Feb 9, 2026 $0.0107
-0.48%
$2.36 million $139,705
Feb 8, 2026 $0.0108
+2.24%
$2.37 million $155,101
Feb 7, 2026 $0.0105
+2.23%
$2.32 million $132,040