Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lit Protocol Historical Data

LITKEY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $0.0103
+5.55%
$2.26 million $969,218
Feb 5, 2026 $0.00978
-10.26%
$2.15 million $1.89 million
Feb 4, 2026 $0.0109
-4.30%
$2.39 million $399,237
Feb 3, 2026 $0.0114
-5.21%
$2.51 million $704,632
Feb 2, 2026 $0.012
-14.05%
$2.64 million $418,154
Feb 1, 2026 $0.014
+4.46%
$3.08 million $680,047
Jan 31, 2026 $0.0134
-7.78%
$2.94 million $498,663
Jan 30, 2026 $0.0145
-3.51%
$3.19 million $328,018
Jan 29, 2026 $0.015
-3.84%
$3.32 million $340,957
Jan 28, 2026 $0.0156
-0.25%
$3.44 million $296,645
Jan 27, 2026 $0.0157
+2.65%
$3.45 million $789,339
Jan 26, 2026 $0.0153
-0.28%
$3.36 million $222,519
Jan 25, 2026 $0.0153
-7.92%
$3.37 million $751,916
Jan 24, 2026 $0.0166
+1.36%
$3.66 million $932,871
Jan 23, 2026 $0.0164
-1.27%
$3.61 million $544,397
Jan 22, 2026 $0.0166
-3.30%
$3.63 million $1.17 million
Jan 21, 2026 $0.0172
-1.02%
$3.78 million $1.08 million
Jan 20, 2026 $0.0174
+4.26%
$3.82 million $1.08 million
Jan 19, 2026 $0.0167
-7.89%
$3.66 million $1.87 million
Jan 18, 2026 $0.0181
-0.90%
$3.98 million $733,603
Jan 17, 2026 $0.0182
-1.09%
$4.01 million $1.11 million
Jan 16, 2026 $0.0184
+2.77%
$4.06 million $1.84 million
Jan 15, 2026 $0.018
+2.89%
$3.95 million $1.19 million
Jan 14, 2026 $0.0174
+4.90%
$3.83 million $1.09 million
Jan 13, 2026 $0.0166
-1.67%
$3.67 million $370,666
Jan 12, 2026 $0.0169
-0.50%
$3.72 million $393,632
Jan 11, 2026 $0.017
+1.45%
$3.74 million $325,133
Jan 10, 2026 $0.0168
-1.58%
$3.69 million $308,227
Jan 9, 2026 $0.017
-3.08%
$3.75 million $277,979
Jan 8, 2026 $0.0176
-3.21%
$3.87 million $655,853
Jan 7, 2026 $0.0182
-3.99%
$3.99 million $356,839
Jan 6, 2026 $0.0189
-2.37%
$4.16 million $148,263
Jan 5, 2026 $0.0194
-2.34%
$4.26 million $171,856
Jan 4, 2026 $0.0198
-0.82%
$4.36 million $161,165
Jan 3, 2026 $0.02
-0.66%
$4.4 million $88,137
Jan 2, 2026 $0.0201
-5.97%
$4.43 million $510,464
Jan 1, 2026 $0.0214
+7.37%
$4.71 million $1 million
Dec 31, 2025 $0.0203
+0.84%
$4.39 million $789,147
Dec 30, 2025 $0.0199
-0.50%
$4.42 million $3.22 million
Dec 29, 2025 $0.0199
+9.56%
$4.39 million $3.77 million
Dec 28, 2025 $0.0182
+0.44%
$3.99 million $3.59 million
Dec 27, 2025 $0.0181
+6.03%
$3.99 million $2.81 million
Dec 26, 2025 $0.0172
-2.51%
$3.76 million $2.73 million
Dec 25, 2025 $0.0176
-0.71%
$3.87 million $2.42 million
Dec 24, 2025 $0.0177
-3.13%
$3.9 million $2.59 million
Dec 23, 2025 $0.0183
+4.64%
$4.02 million $3.6 million
Dec 22, 2025 $0.0175
-7.12%
$3.84 million $2.66 million
Dec 21, 2025 $0.0191
-0.83%
$4.16 million $1.95 million
Dec 20, 2025 $0.0195
+17.00%
$4.23 million $10.83 million
Dec 19, 2025 $0.0166
-1.35%
$3.68 million $1.25 million