CENNZnet Historical Data

CENNZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $0.0000409
+0.00%
$32,752 $7
Mar 24, 10 AM $0.0000409
+0.00%
$32,752 $7
Mar 24, 9 AM $0.0000409
+0.15%
$32,752 $7
Mar 24, 8 AM $0.0000408
+0.00%
$32,704 $25
Mar 24, 7 AM $0.0000408
+0.00%
$32,704 $25
Mar 24, 6 AM $0.0000408
+0.00%
$32,704 $25
Mar 24, 5 AM $0.0000408
+0.00%
$32,704 $25
Mar 24, 4 AM $0.0000408
+0.00%
$32,704 $25
Mar 24, 3 AM $0.0000408
+0.00%
$32,704 $25
Mar 24, 2 AM $0.0000408
+0.00%
$32,704 $25
Mar 24, 1 AM $0.0000408
+0.69%
$32,704 $25
Mar 24, 12 AM $0.0000406
+0.00%
$32,480 $24
Mar 23, 11 PM $0.0000406
+0.00%
$32,480 $24
Mar 23, 10 PM $0.0000406
+0.00%
$32,480 $24
Mar 23, 9 PM $0.0000406
+0.00%
$32,480 $24
Mar 23, 8 PM $0.0000406
+0.00%
$32,480 $24
Mar 23, 7 PM $0.0000406
+0.00%
$32,480 $24
Mar 23, 6 PM $0.0000406
+0.00%
$32,480 $24
Mar 23, 5 PM $0.0000406
+0.00%
$32,480 $24
Mar 23, 4 PM $0.0000406
-0.10%
$32,480 $24
Mar 23, 3 PM $0.0000406
+0.00%
$32,512 $23
Mar 23, 2 PM $0.0000406
+0.00%
$32,512 $23
Mar 23, 1 PM $0.0000406
-0.49%
$32,512 $23
Mar 23, 12 PM $0.0000408
+0.00%
$32,672 $20
Mar 23, 11 AM $0.0000408
+0.00%
$32,672 $163
Mar 23, 10 AM $0.0000408
+0.00%
$32,672 $296
Mar 23, 9 AM $0.0000408
+9.44%
$32,672 $296
Mar 23, 8 AM $0.0000373
+0.00%
$29,853 $279
Mar 23, 7 AM $0.0000373
+0.00%
$29,853 $314
Mar 23, 6 AM $0.0000373
+0.00%
$29,853 $823
Mar 23, 5 AM $0.0000373
+0.00%
$29,853 $1,339
Mar 23, 4 AM $0.0000373
+0.00%
$29,853 $1,340
Mar 23, 3 AM $0.0000373
+0.00%
$29,853 $1,340
Mar 23, 2 AM $0.0000373
+0.00%
$29,853 $1,340
Mar 23, 1 AM $0.0000373
+0.00%
$29,853 $1,340
Mar 23, 12 AM $0.0000373
+0.00%
$29,853 $1,343
Mar 22, 11 PM $0.0000373
+0.00%
$29,853 $1,346
Mar 22, 10 PM $0.0000373
+0.00%
$29,853 $1,346
Mar 22, 9 PM $0.0000373
+0.00%
$29,853 $1,557
Mar 22, 8 PM $0.0000373
+0.00%
$29,853 $1,650
Mar 22, 7 PM $0.0000373
+0.00%
$29,853 $1,696
Mar 22, 6 PM $0.0000373
+0.00%
$29,853 $1,962
Mar 22, 5 PM $0.0000373
+0.00%
$29,853 $2,157
Mar 22, 4 PM $0.0000373
+0.00%
$29,853 $2,163
Mar 22, 3 PM $0.0000373
+0.00%
$29,853 $2,465
Mar 22, 2 PM $0.0000373
+0.00%
$29,853 $2,474
Mar 22, 1 PM $0.0000373
+0.00%
$29,853 $2,474
Mar 22, 12 PM $0.0000373
-5.88%
$29,853 $2,474
Mar 22, 11 AM $0.000039
+0.26%
$31,223 $2,352
Mar 22, 10 AM $0.0000389
+0.00%
$31,142 $2,198