CENNZnet Historical Data

CENNZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0000409
+0.00%
$ 32,752 $ 7
Mar 24, 10 AM $ 0.0000409
+0.00%
$ 32,752 $ 7
Mar 24, 9 AM $ 0.0000409
+0.15%
$ 32,752 $ 7
Mar 24, 8 AM $ 0.0000408
+0.00%
$ 32,704 $ 25
Mar 24, 7 AM $ 0.0000408
+0.00%
$ 32,704 $ 25
Mar 24, 6 AM $ 0.0000408
+0.00%
$ 32,704 $ 25
Mar 24, 5 AM $ 0.0000408
+0.00%
$ 32,704 $ 25
Mar 24, 4 AM $ 0.0000408
+0.00%
$ 32,704 $ 25
Mar 24, 3 AM $ 0.0000408
+0.00%
$ 32,704 $ 25
Mar 24, 2 AM $ 0.0000408
+0.00%
$ 32,704 $ 25
Mar 24, 1 AM $ 0.0000408
+0.69%
$ 32,704 $ 25
Mar 24, 12 AM $ 0.0000406
+0.00%
$ 32,480 $ 24
Mar 23, 11 PM $ 0.0000406
+0.00%
$ 32,480 $ 24
Mar 23, 10 PM $ 0.0000406
+0.00%
$ 32,480 $ 24
Mar 23, 9 PM $ 0.0000406
+0.00%
$ 32,480 $ 24
Mar 23, 8 PM $ 0.0000406
+0.00%
$ 32,480 $ 24
Mar 23, 7 PM $ 0.0000406
+0.00%
$ 32,480 $ 24
Mar 23, 6 PM $ 0.0000406
+0.00%
$ 32,480 $ 24
Mar 23, 5 PM $ 0.0000406
+0.00%
$ 32,480 $ 24
Mar 23, 4 PM $ 0.0000406
-0.10%
$ 32,480 $ 24
Mar 23, 3 PM $ 0.0000406
+0.00%
$ 32,512 $ 23
Mar 23, 2 PM $ 0.0000406
+0.00%
$ 32,512 $ 23
Mar 23, 1 PM $ 0.0000406
-0.49%
$ 32,512 $ 23
Mar 23, 12 PM $ 0.0000408
+0.00%
$ 32,672 $ 20
Mar 23, 11 AM $ 0.0000408
+0.00%
$ 32,672 $ 163
Mar 23, 10 AM $ 0.0000408
+0.00%
$ 32,672 $ 296
Mar 23, 9 AM $ 0.0000408
+9.44%
$ 32,672 $ 296
Mar 23, 8 AM $ 0.0000373
+0.00%
$ 29,853 $ 279
Mar 23, 7 AM $ 0.0000373
+0.00%
$ 29,853 $ 314
Mar 23, 6 AM $ 0.0000373
+0.00%
$ 29,853 $ 823
Mar 23, 5 AM $ 0.0000373
+0.00%
$ 29,853 $ 1,339
Mar 23, 4 AM $ 0.0000373
+0.00%
$ 29,853 $ 1,340
Mar 23, 3 AM $ 0.0000373
+0.00%
$ 29,853 $ 1,340
Mar 23, 2 AM $ 0.0000373
+0.00%
$ 29,853 $ 1,340
Mar 23, 1 AM $ 0.0000373
+0.00%
$ 29,853 $ 1,340
Mar 23, 12 AM $ 0.0000373
+0.00%
$ 29,853 $ 1,343
Mar 22, 11 PM $ 0.0000373
+0.00%
$ 29,853 $ 1,346
Mar 22, 10 PM $ 0.0000373
+0.00%
$ 29,853 $ 1,346
Mar 22, 9 PM $ 0.0000373
+0.00%
$ 29,853 $ 1,557
Mar 22, 8 PM $ 0.0000373
+0.00%
$ 29,853 $ 1,650
Mar 22, 7 PM $ 0.0000373
+0.00%
$ 29,853 $ 1,696
Mar 22, 6 PM $ 0.0000373
+0.00%
$ 29,853 $ 1,962
Mar 22, 5 PM $ 0.0000373
+0.00%
$ 29,853 $ 2,157
Mar 22, 4 PM $ 0.0000373
+0.00%
$ 29,853 $ 2,163
Mar 22, 3 PM $ 0.0000373
+0.00%
$ 29,853 $ 2,465
Mar 22, 2 PM $ 0.0000373
+0.00%
$ 29,853 $ 2,474
Mar 22, 1 PM $ 0.0000373
+0.00%
$ 29,853 $ 2,474
Mar 22, 12 PM $ 0.0000373
-5.88%
$ 29,853 $ 2,474
Mar 22, 11 AM $ 0.000039
+0.26%
$ 31,223 $ 2,352
Mar 22, 10 AM $ 0.0000389
+0.00%
$ 31,142 $ 2,198