Eliza (elizawakesup) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.000144
+0.00%
$144,474 $1,122
Today, at 9 PM $0.000144
+0.00%
$144,474 $1,122
Today, at 7 PM $0.000144
-0.08%
$143,930 $1,123
Today, at 5 PM $0.000144
+0.00%
$144,175 $1,118
Today, at 2 PM $0.000143
-0.01%
$143,219 $1,314
Today, at 1 PM $0.000143
-2.09%
$142,718 $1,302
Today, at 12 PM $0.000146
-0.05%
$145,744 $531
Today, at 10 AM $0.000146
+0.00%
$145,849 $511
Today, at 8 AM $0.000147
+0.09%
$147,182 $329
Today, at 7 AM $0.000149
+0.00%
$148,835 $362
Today, at 6 AM $0.000149
-0.49%
$149,078 $364
Today, at 4 AM $0.00015
-0.39%
$149,546 $364
Today, at 2 AM $0.00015
+0.00%
$150,437 $260
Yesterday, at 10 PM $0.00015
+0.00%
$149,778 $263
Yesterday, at 6 PM $0.00015
+0.00%
$150,244 $307
Yesterday, at 5 PM $0.000151
+0.00%
$150,664 $306
Yesterday, at 3 PM $0.000151
-0.01%
$150,495 $308
Yesterday, at 2 PM $0.000151
+0.00%
$150,554 $104
Yesterday, at 10 AM $0.00015
+0.00%
$149,832 $117
Yesterday, at 7 AM $0.000149
+0.00%
$148,998 $87
Yesterday, at 12 AM $0.00015
+0.00%
$149,928 $239
Sep 11, 10 PM $0.00015
+0.00%
$149,837 $240
Sep 11, 9 PM $0.00015
-0.25%
$150,455 $241
Sep 11, 8 PM $0.00015
+0.00%
$150,234 $201
Sep 11, 6 PM $0.000149
+0.00%
$148,525 $193
Sep 11, 3 PM $0.000152
-0.15%
$151,623 $202
Sep 11, 2 PM $0.000152
+0.00%
$152,325 $180
Sep 11, 1 PM $0.000153
+2.43%
$152,585 $175
Sep 11, 10 AM $0.000147
+0.00%
$146,980 $309
Sep 11, 7 AM $0.000147
-0.08%
$146,489 $308
Sep 11, 6 AM $0.000147
+0.00%
$146,587 $308
Sep 11, 4 AM $0.000146
+0.24%
$146,481 $308
Sep 11, 3 AM $0.000148
+0.00%
$147,617 $161
Sep 11, 1 AM $0.000147
+0.00%
$146,707 $161
Sep 10, 11 PM $0.000146
+0.00%
$146,253 $169
Sep 10, 9 PM $0.000148
+0.00%
$147,704 $168
Sep 10, 6 PM $0.000147
+0.00%
$146,954 $169
Sep 10, 4 PM $0.000148
+0.00%
$147,521 $0
Sep 10, 12 PM $0.00015
+0.00%
$149,742 $172
Sep 10, 11 AM $0.00015
+0.00%
$149,747 $172
Sep 10, 10 AM $0.000149
+0.00%
$149,272 $162
Sep 10, 9 AM $0.00015
+0.00%
$149,899 $105
Sep 10, 8 AM $0.00015
+0.00%
$149,894 $60
Sep 10, 3 AM $0.000151
+0.00%
$150,906 $117
Sep 10, 1 AM $0.00015
-0.01%
$149,661 $118
Sep 10, 12 AM $0.00015
+0.01%
$150,110 $118
Sep 9, 7 PM $0.000152
+0.00%
$152,469 $111
Sep 9, 6 PM $0.000153
+0.00%
$153,286 $106
Sep 9, 5 PM $0.000153
+0.00%
$153,296 $105
Sep 9, 4 PM $0.000153
+0.01%
$152,622 $105
Download