Eliza (elizawakesup) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.000179
+0.00%
$ 178,742 $ 428
May 28, 4 PM $ 0.000177
-0.33%
$ 176,654 $ 465
May 28, 3 PM $ 0.000177
-0.42%
$ 176,935 $ 1,770
May 28, 2 PM $ 0.000176
-0.41%
$ 175,587 $ 1,747
May 28, 1 PM $ 0.000177
-0.17%
$ 176,737 $ 1,809
May 28, 12 PM $ 0.000177
+0.18%
$ 176,626 $ 1,803
May 28, 11 AM $ 0.000176
-0.31%
$ 176,298 $ 2,557
May 28, 10 AM $ 0.000177
-0.04%
$ 176,894 $ 2,517
May 28, 9 AM $ 0.000176
+0.05%
$ 176,466 $ 2,481
May 28, 8 AM $ 0.000177
-0.17%
$ 176,563 $ 2,489
May 28, 7 AM $ 0.000176
+0.38%
$ 176,304 $ 2,483
May 28, 6 AM $ 0.000176
+0.02%
$ 176,059 $ 2,667
May 28, 5 AM $ 0.000176
-0.01%
$ 175,988 $ 2,666
May 28, 4 AM $ 0.000176
-0.76%
$ 175,695 $ 2,687
May 28, 3 AM $ 0.000178
-0.24%
$ 178,405 $ 2,714
May 28, 2 AM $ 0.000179
+0.20%
$ 179,263 $ 2,715
May 28, 1 AM $ 0.00018
+0.05%
$ 179,936 $ 2,729
May 28, 12 AM $ 0.00018
+0.19%
$ 179,490 $ 2,719
May 27, 11 PM $ 0.000178
-0.19%
$ 178,328 $ 2,711
May 27, 10 PM $ 0.000178
-0.67%
$ 178,390 $ 2,476
May 27, 9 PM $ 0.000181
-0.22%
$ 180,726 $ 2,497
May 27, 8 PM $ 0.000181
+0.52%
$ 181,410 $ 2,488
May 27, 7 PM $ 0.000181
+0.34%
$ 180,579 $ 2,444
May 27, 6 PM $ 0.000179
-0.75%
$ 179,143 $ 2,463
May 27, 5 PM $ 0.000181
-0.45%
$ 180,766 $ 2,435
May 27, 4 PM $ 0.000183
-4.22%
$ 182,539 $ 2,544
May 27, 3 PM $ 0.00019
+0.79%
$ 189,590 $ 1,101
May 24, 11 PM $ 0.000192
+0.00%
$ 192,051 $ 70
May 24, 10 PM $ 0.000192
+0.00%
$ 192,064 $ 71
May 24, 8 PM $ 0.000195
+0.00%
$ 195,005 $ 96
May 24, 6 PM $ 0.000195
+0.00%
$ 195,045 $ 97
May 24, 5 PM $ 0.000195
+0.00%
$ 195,056 $ 97
May 24, 3 PM $ 0.000196
-0.01%
$ 196,151 $ 96
May 24, 12 PM $ 0.000199
+0.00%
$ 198,527 $ 139
May 24, 10 AM $ 0.000198
+0.00%
$ 197,549 $ 153
May 24, 7 AM $ 0.000197
+0.00%
$ 197,421 $ 148
May 24, 5 AM $ 0.000197
+0.00%
$ 197,273 $ 133
May 24, 2 AM $ 0.000198
+0.00%
$ 197,488 $ 106
May 24, 12 AM $ 0.000196
+0.00%
$ 195,932 $ 106
May 23, 9 PM $ 0.000198
+0.00%
$ 198,177 $ 79
May 23, 7 PM $ 0.000194
+0.00%
$ 194,198 $ 87
May 23, 4 PM $ 0.000192
+0.00%
$ 191,630 $ 100
May 23, 2 PM $ 0.000189
+0.00%
$ 189,378 $ 99
May 23, 11 AM $ 0.000189
+0.00%
$ 189,325 $ 352
May 23, 9 AM $ 0.000188
+0.00%
$ 187,940 $ 341
May 23, 6 AM $ 0.000193
+0.00%
$ 192,955 $ 417
May 23, 4 AM $ 0.000194
+0.00%
$ 193,502 $ 443
May 23, 1 AM $ 0.000193
+0.00%
$ 192,604 $ 602
May 22, 11 PM $ 0.000196
+0.00%
$ 195,628 $ 595
May 22, 8 PM $ 0.000193
+0.00%
$ 192,726 $ 833
Download