Eliza (elizawakesup) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000205
+0.00%
$ 204,569 $ 648
Today, at 2 PM $ 0.000205
+0.08%
$ 204,569 $ 648
Today, at 1 PM $ 0.000205
-0.87%
$ 204,563 $ 768
Today, at 12 PM $ 0.000206
+0.72%
$ 206,036 $ 760
Today, at 11 AM $ 0.000205
+0.00%
$ 204,574 $ 684
Today, at 9 AM $ 0.000205
+0.00%
$ 204,751 $ 685
Today, at 6 AM $ 0.000205
+0.00%
$ 204,713 $ 688
Today, at 4 AM $ 0.000205
+0.00%
$ 205,306 $ 264
Today, at 1 AM $ 0.000208
+0.00%
$ 208,141 $ 426
Yesterday, at 11 PM $ 0.00021
+0.00%
$ 210,178 $ 727
Yesterday, at 8 PM $ 0.00021
+0.00%
$ 210,216 $ 645
Yesterday, at 6 PM $ 0.000208
+0.00%
$ 208,081 $ 594
Yesterday, at 3 PM $ 0.000208
+0.00%
$ 207,589 $ 593
Yesterday, at 1 PM $ 0.000208
+0.00%
$ 207,756 $ 475
Yesterday, at 10 AM $ 0.000207
-0.46%
$ 207,296 $ 476
Yesterday, at 9 AM $ 0.000208
+0.19%
$ 208,120 $ 475
Yesterday, at 8 AM $ 0.000208
+0.18%
$ 207,795 $ 1,496
Yesterday, at 7 AM $ 0.000208
+0.18%
$ 208,408 $ 1,501
Yesterday, at 6 AM $ 0.000208
+0.28%
$ 207,911 $ 1,495
Yesterday, at 5 AM $ 0.000207
-0.25%
$ 207,294 $ 1,496
Yesterday, at 4 AM $ 0.000208
-0.30%
$ 207,812 $ 1,504
Yesterday, at 3 AM $ 0.00021
+0.15%
$ 209,573 $ 1,510
Yesterday, at 2 AM $ 0.000209
+0.20%
$ 209,139 $ 1,506
Yesterday, at 1 AM $ 0.000208
-0.18%
$ 207,991 $ 1,503
Apr 11, 12 AM $ 0.000209
-0.14%
$ 208,574 $ 1,348
Apr 10, 11 PM $ 0.000208
+1.00%
$ 207,840 $ 1,330
Apr 10, 10 PM $ 0.000207
+0.09%
$ 206,705 $ 1,238
Apr 10, 9 PM $ 0.000206
-0.66%
$ 206,413 $ 1,245
Apr 10, 8 PM $ 0.000208
+0.00%
$ 208,412 $ 1,351
Apr 10, 7 PM $ 0.000207
+0.44%
$ 207,238 $ 1,347
Apr 10, 6 PM $ 0.000206
+0.29%
$ 205,896 $ 1,326
Apr 10, 5 PM $ 0.000206
+0.08%
$ 205,615 $ 1,327
Apr 10, 4 PM $ 0.000205
-0.11%
$ 205,185 $ 1,326
Apr 10, 3 PM $ 0.000206
+0.18%
$ 206,456 $ 1,332
Apr 10, 2 PM $ 0.000206
+0.00%
$ 205,489 $ 1,329
Apr 10, 12 PM $ 0.000203
+0.00%
$ 202,977 $ 1,271
Apr 10, 9 AM $ 0.000195
+0.00%
$ 195,157 $ 513
Apr 10, 7 AM $ 0.000197
+0.00%
$ 197,035 $ 511
Apr 10, 4 AM $ 0.000197
+0.10%
$ 196,582 $ 511
Apr 10, 2 AM $ 0.000197
+0.00%
$ 197,175 $ 745
Apr 10, 12 AM $ 0.000198
+0.00%
$ 198,388 $ 541
Apr 9, 11 PM $ 0.000198
+0.00%
$ 198,390 $ 541
Apr 9, 9 PM $ 0.000197
+0.00%
$ 196,767 $ 440
Apr 9, 7 PM $ 0.000197
+0.00%
$ 196,706 $ 432
Apr 9, 6 PM $ 0.000197
+0.00%
$ 196,707 $ 432
Apr 9, 4 PM $ 0.000193
+0.00%
$ 193,186 $ 430
Apr 9, 2 PM $ 0.000193
+0.00%
$ 192,597 $ 425
Apr 9, 1 PM $ 0.000193
+0.00%
$ 192,597 $ 425
Apr 9, 11 AM $ 0.000193
+0.00%
$ 193,433 $ 258
Apr 9, 8 AM $ 0.000193
+0.00%
$ 193,236 $ 364
Download