Eliza (elizawakesup) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000129
+0.00%
$ 128,641 $ 0
Today, at 5 PM $ 0.000129
+0.00%
$ 128,641 $ 0
Today, at 12 PM $ 0.000125
+0.00%
$ 125,172 $ 1
Today, at 6 AM $ 0.000127
+0.00%
$ 126,608 $ 1
Yesterday, at 8 PM $ 0.000124
-3.01%
$ 123,747 $ 1
Yesterday, at 7 PM $ 0.000126
+0.00%
$ 126,287 $ 1
Yesterday, at 6 PM $ 0.000127
-3.00%
$ 126,814 $ 1
Yesterday, at 5 PM $ 0.000127
-1.61%
$ 126,618 $ 1
Yesterday, at 4 PM $ 0.000133
+3.72%
$ 132,654 $ 0
Yesterday, at 1 AM $ 0.000132
+0.00%
$ 131,555 $ 0
Jul 22, 1 AM $ 0.000137
+0.00%
$ 137,159 $ 0
Jul 17, 8 PM $ 0.000132
+0.00%
$ 132,208 $ 0
Jul 12, 12 AM $ 0.000136
+0.00%
$ 136,415 $ 0.01
Jul 8, 4 PM $ 0.000137
+0.00%
$ 137,144 $ 0
Jun 30, 10 AM $ 0.000125
+0.00%
$ 125,041 $ 101
Jun 30, 7 AM $ 0.000125
+0.00%
$ 124,750 $ 106
Jun 30, 5 AM $ 0.000132
+0.00%
$ 132,386 $ 28
Jun 30, 2 AM $ 0.000132
+0.00%
$ 132,336 $ 29
Jun 30, 12 AM $ 0.000134
+0.00%
$ 133,942 $ 130
Jun 29, 9 PM $ 0.000135
+0.00%
$ 134,742 $ 245
Jun 29, 7 PM $ 0.000133
+0.00%
$ 132,809 $ 239
Jun 29, 4 PM $ 0.000129
+0.00%
$ 129,246 $ 221
Jun 29, 2 PM $ 0.000129
+0.00%
$ 129,443 $ 218
Jun 29, 11 AM $ 0.000129
+0.00%
$ 129,218 $ 217
Jun 29, 9 AM $ 0.000129
+0.00%
$ 128,537 $ 213
Jun 29, 6 AM $ 0.000126
+0.00%
$ 126,261 $ 214
Jun 29, 4 AM $ 0.000127
+0.00%
$ 126,679 $ 215
Jun 29, 1 AM $ 0.000127
+0.00%
$ 127,067 $ 213
Jun 28, 11 PM $ 0.000126
+0.00%
$ 125,851 $ 24
Jun 28, 8 PM $ 0.000127
+0.00%
$ 126,803 $ 8
Jun 28, 6 PM $ 0.000129
+0.00%
$ 129,417 $ 7
Jun 28, 3 PM $ 0.000122
+0.00%
$ 122,403 $ 3
Jun 28, 1 PM $ 0.000127
+0.00%
$ 127,242 $ 1
Jun 28, 10 AM $ 0.000122
+0.00%
$ 122,240 $ 4
Jun 28, 8 AM $ 0.000122
+0.00%
$ 122,144 $ 15
Jun 28, 5 AM $ 0.000122
+0.00%
$ 122,200 $ 15
Jun 28, 3 AM $ 0.000122
+0.00%
$ 122,045 $ 79
Jun 28, 12 AM $ 0.000122
+0.00%
$ 122,115 $ 79
Jun 27, 10 PM $ 0.000122
+0.00%
$ 121,879 $ 79
Jun 27, 7 PM $ 0.000122
+0.00%
$ 122,129 $ 79
Jun 27, 5 PM $ 0.000122
+0.00%
$ 121,879 $ 79
Jun 27, 2 PM $ 0.000122
+0.00%
$ 122,129 $ 79
Jun 27, 12 PM $ 0.000122
+0.00%
$ 121,879 $ 76
Jun 27, 9 AM $ 0.000122
+0.00%
$ 122,129 $ 79
Jun 27, 7 AM $ 0.000122
+0.00%
$ 121,879 $ 68
Jun 27, 4 AM $ 0.000122
+0.00%
$ 122,129 $ 82
Jun 27, 2 AM $ 0.000122
+0.00%
$ 121,879 $ 19
Jun 26, 11 PM $ 0.000122
+0.00%
$ 122,129 $ 171
Jun 26, 9 PM $ 0.000122
+0.00%
$ 121,879 $ 175
Jun 26, 6 PM $ 0.000122
+0.00%
$ 122,129 $ 174
Download