Eliza (elizawakesup) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
9:52 PM $0.000144
+0.00%
$144,474 $1,122
7:40 PM $0.000144
-0.08%
$144,040 $1,123
7:22 PM $0.000144
+0.00%
$144,040 $1,124
5:23 PM $0.000144
+0.00%
$144,175 $1,118
2:25 PM $0.000143
+0.00%
$143,229 $1,314
2:17 PM $0.000143
+0.00%
$143,229 $1,309
1:54 PM $0.000143
+0.00%
$142,718 $1,302
1:52 PM $0.000143
+0.05%
$142,718 $1,301
1:51 PM $0.000146
+0.00%
$142,718 $550
1:09 PM $0.000146
+0.00%
$145,873 $549
1:04 PM $0.000146
+0.00%
$145,776 $535
1:00 PM $0.000146
+0.00%
$145,776 $532
12:58 PM $0.000146
+0.00%
$145,744 $531
12:57 PM $0.000146
+0.00%
$145,744 $530
12:48 PM $0.000146
+0.00%
$145,583 $515
12:27 PM $0.000146
+0.00%
$145,816 $515
10:11 AM $0.000146
+0.00%
$145,849 $511
8:51 AM $0.000147
+0.00%
$147,182 $329
8:46 AM $0.000147
+0.00%
$147,052 $332
7:34 AM $0.000149
+0.00%
$148,835 $362
6:48 AM $0.000149
-0.49%
$149,078 $364
4:54 AM $0.00015
+0.00%
$149,546 $364
4:20 AM $0.00015
+0.00%
$150,437 $266
2:56 AM $0.00015
+0.00%
$150,437 $260
10:14 PM $0.00015
+0.00%
$149,778 $263
Download