Eliza (elizawakesup) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000158
+32.98%
$158,261 $14,545
Jul 2026 $0.000122
-10.86%
$122,253 $1
Jun 2026 $0.000125
-14.62%
$-- $60
May 2026 $0.000148
-26.18%
$147,505 $691
Apr 2026 $0.000198
+4.74%
$-- $39,291
Mar 2026 $0.000199
-12.29%
$-- $22,388
Feb 2026 $0.00022
-29.96%
$220,461 $1.94 million
Jan 2026 $0.000344
-87.38%
$314,779 $4.07 million
Dec 2025 $0.00272
+253.45%
$2.83 million $837,635
Nov 2025 $0.000779
+0.44%
$777,517 $4.24 million
Oct 2025 $0.000741
-36.50%
$775,232 $4.97 million
Sep 2025 $0.00123
-43.36%
$1.17 million $6.56 million
Aug 2025 $0.00229
+47.96%
$2.18 million $6.98 million
Jul 2025 $0.00163
-4.00%
$1.55 million $26.13 million
Jun 2025 $0.00168
-36.93%
$1.7 million $26.73 million
May 2025 $0.00265
-36.98%
$2.66 million $35.65 million
Apr 2025 $0.00421
+46.59%
$4.21 million $29.58 million
Mar 2025 $0.00287
-53.29%
$2.87 million $31.37 million
Feb 2025 $0.00627
-68.32%
$6.27 million $46.01 million
Jan 2025 $0.0249
-80.65%
$19.76 million $7.76 billion
Dec 2024 $0.137
+541.00%
$128.08 million $40.93 million
Nov 2024 $0.0297
+0.35%
$21.32 million $8.74 million
Download