Eliza (elizawakesup) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000159
+0.97%
$158,964 $1,346
Aug 24 $0.000161
+2.91%
$160,622 $11,664
Aug 17 $0.000151
+28.17%
$156,493 $1,762
Aug 10 $0.000119
+0.00%
$116,275 $0.01
Aug 3 $0.000119
-1.34%
$-- $0
Jul 27 $0.00012
-5.34%
$-- $0
Jul 20 $0.000128
-6.51%
$-- $1
Jul 13 $0.000132
+0.00%
$-- $0
Jul 6 $0.000136
-0.53%
$-- $0
Jun 29 $0.000125
-1.59%
$-- $2
Jun 22 $0.000122
-4.91%
$125,851 $2
Jun 15 $0.000136
+3.89%
$-- $6
Jun 8 $0.000121
+6.34%
$-- $12
Jun 1 $0.000114
-22.13%
$-- $19
May 25 $0.000155
-17.68%
$147,505 $224
May 18 $0.000198
+1.01%
$192,051 $49
May 11 $0.000199
-7.58%
$199,741 $33
May 4 $0.000221
+5.12%
$-- $128
Apr 27 $0.00007
-65.92%
$-- $0
Apr 20 $0.000201
+0.11%
$204,847 $3,909
Apr 13 $0.000208
-0.29%
$201,268 $13,892
Apr 6 $0.00021
+5.00%
$207,682 $5,565
Mar 30 $0.000191
+1.14%
$199,939 $1,205
Mar 23 $0.000199
-9.97%
$-- $3,576
Mar 16 $0.000221
-2.25%
$220,708 $2,315
Mar 9 $0.000218
+7.51%
$-- $10,537
Mar 2 $0.000204
-4.81%
$197,855 $5,181
Feb 23 $0.000212
-9.43%
$211,528 $7,666
Feb 16 $0.000236
+1.37%
$233,532 $35,140
Feb 9 $0.000241
-5.83%
$233,786 $626,856
Feb 2 $0.000259
-11.66%
$255,785 $947,480
Jan 26 $0.000315
-13.94%
$293,433 $956,616
Jan 19 $0.000388
-9.08%
$365,680 $970,994
Jan 12 $0.000449
-4.61%
$435,309 $996,231
Jan 5 $0.000461
-84.40%
$470,968 $831,702
Dec 29 $0.0031
+52.16%
$2.91 million $366
Dec 22 $0.00212
+39.71%
$2.04 million $194
Dec 15 $0.00207
+475.94%
$1.51 million $834,659
Dec 8 $0.0025
+40.28%
$2.43 million $308
Dec 1 $0.0014
+82.05%
$1.78 million $2,026
Nov 24 $0.000779
+97.05%
$777,517 $627,904
Nov 17 $0.000394
-22.42%
$395,172 $948,499
Nov 10 $0.000543
-28.57%
$508,944 $955,877
Nov 3 $0.000709
-8.28%
$760,008 $929,009
Oct 27 $0.000773
-3.38%
$772,995 $1.1 million
Oct 20 $0.000743
+1.17%
$800,086 $934,449
Oct 13 $0.000735
-21.83%
$734,503 $957,323
Oct 6 $0.000727
-43.39%
$940,768 $953,006
Sep 29 $0.00132
+1.75%
$1.28 million $1.07 million
Sep 22 $0.00125
-20.83%
$1.3 million $1.49 million
Download