Eliza (elizawakesup) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000198
+1.01%
$ 192,051 $ 49
May 11 $ 0.000199
-7.58%
$ 199,741 $ 33
May 4 $ 0.000221
+5.12%
$ -- $ 128
Apr 27 $ 0.00007
-65.92%
$ -- $ 0
Apr 20 $ 0.000201
+0.11%
$ 204,847 $ 3,909
Apr 13 $ 0.000208
-0.29%
$ 201,268 $ 13,892
Apr 6 $ 0.00021
+5.00%
$ 207,682 $ 5,565
Mar 30 $ 0.000191
+1.14%
$ 199,939 $ 1,205
Mar 23 $ 0.000199
-9.97%
$ -- $ 3,576
Mar 16 $ 0.000221
-2.25%
$ 220,708 $ 2,315
Mar 9 $ 0.000218
+7.51%
$ -- $ 10,537
Mar 2 $ 0.000204
-4.81%
$ 197,855 $ 5,181
Feb 23 $ 0.000212
-9.43%
$ 211,528 $ 7,666
Feb 16 $ 0.000236
+1.37%
$ 233,532 $ 35,140
Feb 9 $ 0.000241
-5.83%
$ 233,786 $ 626,856
Feb 2 $ 0.000259
-11.66%
$ 255,785 $ 947,480
Jan 26 $ 0.000315
-13.94%
$ 293,433 $ 956,616
Jan 19 $ 0.000388
-9.08%
$ 365,680 $ 970,994
Jan 12 $ 0.000449
-4.61%
$ 435,309 $ 996,231
Jan 5 $ 0.000461
-84.40%
$ 470,968 $ 831,702
Dec 29 $ 0.0031
+52.16%
$ 2.91 million $ 366
Dec 22 $ 0.00212
+39.71%
$ 2.04 million $ 194
Dec 15 $ 0.00207
+475.94%
$ 1.51 million $ 834,659
Dec 8 $ 0.0025
+40.28%
$ 2.43 million $ 308
Dec 1 $ 0.0014
+82.05%
$ 1.78 million $ 2,026
Nov 24 $ 0.000779
+97.05%
$ 777,517 $ 627,904
Nov 17 $ 0.000394
-22.42%
$ 395,172 $ 948,499
Nov 10 $ 0.000543
-28.57%
$ 508,944 $ 955,877
Nov 3 $ 0.000709
-8.28%
$ 760,008 $ 929,009
Oct 27 $ 0.000773
-3.38%
$ 772,995 $ 1.1 million
Oct 20 $ 0.000743
+1.17%
$ 800,086 $ 934,449
Oct 13 $ 0.000735
-21.83%
$ 734,503 $ 957,323
Oct 6 $ 0.000727
-43.39%
$ 940,768 $ 953,006
Sep 29 $ 0.00132
+1.75%
$ 1.28 million $ 1.07 million
Sep 22 $ 0.00125
-20.83%
$ 1.3 million $ 1.49 million
Sep 15 $ 0.00155
-31.22%
$ 1.58 million $ 1.72 million
Sep 8 $ 0.00229
+10.62%
$ 2.26 million $ 1.23 million
Sep 1 $ 0.00209
-4.27%
$ 2.07 million $ 1.05 million
Aug 25 $ 0.00229
+10.00%
$ 2.18 million $ 2.27 million
Aug 18 $ 0.00196
-6.41%
$ 2.09 million $ 842,477
Aug 11 $ 0.00209
-23.77%
$ 2.1 million $ 1.52 million
Aug 4 $ 0.00222
+29.90%
$ 2.74 million $ 1.08 million
Jul 28 $ 0.00136
-29.10%
$ 1.71 million $ 1.83 million
Jul 21 $ 0.00197
-13.56%
$ 1.89 million $ 5 million
Jul 14 $ 0.00209
+2.82%
$ 2.28 million $ 5.43 million
Jul 7 $ 0.0021
-12.10%
$ 2.03 million $ 5.78 million
Jun 30 $ 0.00221
+31.78%
$ 2.38 million $ 6.34 million
Jun 23 $ 0.00159
+10.00%
$ 1.68 million $ 5.41 million
Jun 16 $ 0.0015
-35.43%
$ 1.45 million $ 5.47 million
Jun 9 $ 0.00236
-9.95%
$ 2.33 million $ 5.78 million
Download