Eliza (elizawakesup) Historical Data

ELIZA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0759
+12.20%
$ 75.9 million $ 205.19 million
Jan 9, 2025 $ 0.0676
-12.92%
$ 67.65 million $ 81.38 million
Jan 8, 2025 $ 0.0777
-16.37%
$ 77.69 million $ 80.33 million
Jan 7, 2025 $ 0.0929
-15.45%
$ 92.85 million $ 159.87 million
Jan 6, 2025 $ 0.11
+28.02%
$ 109.75 million $ 223.01 million
Jan 5, 2025 $ 0.0857
+3.82%
$ 85.72 million $ 312.39 million
Jan 4, 2025 $ 0.0934
-14.67%
$ 93.39 million $ 1.16 billion
Jan 3, 2025 $ 0.116
-2.35%
$ 115.74 million $ 554.59 million
Jan 2, 2025 $ 0.119
-19.14%
$ 118.56 million $ 6.24 million
Jan 1, 2025 $ 0.147
+13.79%
$ 146.63 million $ 3.44 million
Dec 31, 2024 $ 0.128
-6.47%
$ 128.08 million $ 9.49 million
Dec 30, 2024 $ 0.137
+70.93%
$ 136.98 million $ 2.71 million
Dec 29, 2024 $ 0.0801
-18.40%
$ 80.08 million $ 1.76 million
Dec 28, 2024 $ 0.0997
+56.90%
$ 99.66 million $ 3 million
Dec 27, 2024 $ 0.0635
+47.08%
$ 63.49 million $ 1.72 million
Dec 26, 2024 $ 0.0432
-17.67%
$ 43.18 million $ 1.11 million
Dec 25, 2024 $ 0.0525
+7.72%
$ 52.52 million $ 1.48 million
Dec 24, 2024 $ 0.0488
-2.63%
$ 48.78 million $ 1.26 million
Dec 23, 2024 $ 0.05
+39.87%
$ 49.98 million $ 1.18 million
Dec 22, 2024 $ 0.0359
-39.67%
$ 35.92 million $ 1.75 million
Dec 21, 2024 $ 0.0599
-18.50%
$ 59.91 million $ 1.78 million
Dec 20, 2024 $ 0.0735
-3.05%
$ 73.46 million $ 1.41 million
Dec 19, 2024 $ 0.0759
-11.37%
$ 75.87 million $ 2.12 million
Dec 18, 2024 $ 0.0861
+5.93%
$ 86.06 million $ 2.01 million
Dec 17, 2024 $ 0.0818
+4.83%
$ 81.84 million $ 2.32 million
Dec 16, 2024 $ 0.0781
-20.83%
$ 78.08 million $ 1.72 million
Dec 15, 2024 $ 0.161
+45.87%
$ 161.09 million $ 312,309
Dec 14, 2024 $ 0.11
+47.40%
$ 109.56 million $ 958,584
Dec 13, 2024 $ 0.0726
+12.22%
$ 72.63 million $ 1.34 million
Dec 12, 2024 $ 0.0646
+5.16%
$ 64.59 million $ 1.06 million
Dec 11, 2024 $ 0.0612
+50.82%
$ 61.18 million $ 1.34 million
Dec 10, 2024 $ 0.0406
+16.03%
$ 40.56 million $ 941,952
Dec 9, 2024 $ 0.0349
-8.62%
$ 34.89 million $ 942,784
Dec 8, 2024 $ 0.0382
-7.49%
$ 38.18 million $ 918,409
Dec 7, 2024 $ 0.0415
-0.72%
$ 41.46 million $ 648,905
Dec 6, 2024 $ 0.0671
+137.39%
$ 67.08 million $ 438,413
Dec 5, 2024 $ 0.0283
+10.13%
$ 28.33 million $ 987,500
Dec 4, 2024 $ 0.0257
-18.15%
$ 25.72 million $ 893,509
Dec 3, 2024 $ 0.0314
+10.73%
$ 31.42 million $ 945,559
Dec 2, 2024 $ 0.0286
+5.88%
$ 28.5 million $ 925,839
Dec 1, 2024 $ 0.0271
+26.64%
$ 27.22 million $ 938,566
Nov 30, 2024 $ 0.0213
-28.17%
$ 21.32 million $ 936,121
Nov 29, 2024 $ 0.0297
+40.36%
$ 29.19 million $ 1.05 million
Nov 28, 2024 $ 0.0202
+8.26%
$ 20.25 million $ 715,150
Nov 27, 2024 $ 0.0187
-18.58%
$ 18.66 million $ 901,946
Nov 26, 2024 $ 0.0229
+75.75%
$ 22.88 million $ 1.02 million
Nov 25, 2024 $ 0.013
-24.80%
$ 13.02 million $ 897,052
Nov 24, 2024 $ 0.0173
-48.05%
$ 17.33 million $ 972,935
Nov 23, 2024 $ 0.0334
-19.76%
$ 33.4 million $ 961,174
Nov 22, 2024 $ 0.0418
+7.57%
$ 41.8 million $ 952,699