Eliza (elizawakesup) Historical Data

ELIZA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000215
+0.00%
$ 215,103 $ 462
Feb 27, 3 PM $ 0.000218
+0.00%
$ 217,927 $ 681
Feb 27, 12 PM $ 0.000216
+0.00%
$ 216,202 $ 625
Feb 27, 10 AM $ 0.000229
+0.00%
$ 228,829 $ 504
Feb 27, 7 AM $ 0.00023
+0.00%
$ 230,368 $ 406
Feb 27, 5 AM $ 0.000232
+0.00%
$ 232,147 $ 417
Feb 27, 2 AM $ 0.000228
+0.00%
$ 227,813 $ 419
Feb 27, 12 AM $ 0.000223
+0.00%
$ 222,527 $ 337
Feb 26, 9 PM $ 0.000223
+0.00%
$ 223,205 $ 349
Feb 26, 8 PM $ 0.000223
+0.00%
$ 222,675 $ 417
Feb 26, 7 PM $ 0.000224
-0.85%
$ 224,054 $ 417
Feb 26, 5 PM $ 0.00022
-1.21%
$ 220,172 $ 441
Feb 26, 4 PM $ 0.000228
+0.00%
$ 227,931 $ 441
Feb 26, 3 PM $ 0.000228
+0.00%
$ 227,846 $ 575
Feb 26, 2 PM $ 0.000231
+1.73%
$ 231,194 $ 575
Feb 26, 12 PM $ 0.000226
-0.82%
$ 225,879 $ 586
Feb 26, 11 AM $ 0.00023
+0.00%
$ 230,211 $ 585
Feb 26, 10 AM $ 0.00023
+0.00%
$ 230,090 $ 566
Feb 26, 9 AM $ 0.000232
+0.16%
$ 232,360 $ 565
Feb 26, 7 AM $ 0.00023
+0.07%
$ 230,188 $ 594
Feb 26, 6 AM $ 0.000232
-0.98%
$ 232,146 $ 594
Feb 26, 5 AM $ 0.000239
+0.00%
$ 238,562 $ 587
Feb 26, 4 AM $ 0.000233
+0.22%
$ 232,828 $ 587
Feb 26, 2 AM $ 0.000238
+2.13%
$ 237,911 $ 574
Feb 26, 1 AM $ 0.000235
+0.00%
$ 234,604 $ 574
Feb 26, 12 AM $ 0.000237
+0.00%
$ 236,902 $ 570
Feb 25, 11 PM $ 0.000233
-1.01%
$ 233,317 $ 570
Feb 25, 9 PM $ 0.000241
+2.12%
$ 241,071 $ 465
Feb 25, 8 PM $ 0.000236
+0.00%
$ 235,632 $ 465
Feb 25, 7 PM $ 0.000236
+0.00%
$ 235,590 $ 418
Feb 25, 6 PM $ 0.000232
-0.73%
$ 232,452 $ 418
Feb 25, 4 PM $ 0.000226
+0.04%
$ 226,315 $ 888
Feb 25, 2 PM $ 0.000218
+0.00%
$ 217,614 $ 568
Feb 25, 1 PM $ 0.000218
+0.00%
$ 217,621 $ 568
Feb 25, 11 AM $ 0.000215
+0.07%
$ 215,432 $ 578
Feb 25, 10 AM $ 0.000218
+0.00%
$ 218,171 $ 578
Feb 25, 9 AM $ 0.000217
+1.28%
$ -- $ 566
Feb 25, 8 AM $ 0.000213
+0.40%
$ 213,379 $ 566
Feb 25, 6 AM $ 0.000212
+0.82%
$ 212,315 $ 584
Feb 25, 5 AM $ 0.000211
+0.00%
$ 211,223 $ 584
Feb 25, 4 AM $ 0.000213
+0.00%
$ 213,159 $ 1,606
Feb 25, 3 AM $ 0.000213
-0.55%
$ 213,265 $ 1,606
Feb 25, 2 AM $ 0.000214
+0.55%
$ 214,437 $ 1,597
Feb 25, 1 AM $ 0.000213
+3.49%
$ 213,268 $ 1,542
Feb 25, 12 AM $ 0.000205
+0.00%
$ 205,449 $ 1,536
Feb 24, 11 PM $ 0.000206
-0.03%
$ 205,674 $ 1,538
Feb 24, 10 PM $ 0.000206
+1.45%
$ 205,630 $ 1,632
Feb 24, 9 PM $ 0.000203
+0.34%
$ 202,683 $ 1,647
Feb 24, 8 PM $ 0.000206
+1.82%
$ 206,440 $ 1,701
Feb 24, 7 PM $ 0.000203
+0.00%
$ 202,740 $ 1,702