Eliza (elizawakesup) Historical Data

ELIZA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.000128
+0.00%
$127,649 $224
Jun 3, 6 PM $0.00013
+0.00%
$130,426 $185
Jun 3, 4 AM $0.000132
+0.00%
$131,928 $297
Jun 3, 1 AM $0.000132
+0.00%
$131,987 $187
Jun 2, 11 PM $0.000132
+0.00%
$132,455 $157
Jun 2, 8 PM $0.000132
+0.00%
$131,988 $152
Jun 2, 6 PM $0.000135
+0.00%
$135,067 $137
Jun 2, 3 PM $0.000136
+0.00%
$136,203 $136
Jun 2, 1 PM $0.000139
+0.00%
$138,766 $174
Jun 2, 10 AM $0.000139
+0.00%
$139,484 $204
Jun 2, 8 AM $0.000141
+0.00%
$141,139 $166
Jun 1, 1 PM $0.000142
-0.69%
$142,158 $618
Jun 1, 12 PM $0.000142
-0.89%
$142,267 $768
Jun 1, 11 AM $0.000144
-0.32%
$143,522 $770
Jun 1, 10 AM $0.000144
-0.03%
$143,955 $968
Jun 1, 9 AM $0.000144
+0.51%
$144,104 $955
Jun 1, 8 AM $0.000143
-0.34%
$142,950 $961
Jun 1, 7 AM $0.000144
+0.10%
$144,154 $968
Jun 1, 6 AM $0.000145
-0.24%
$144,561 $922
Jun 1, 5 AM $0.000145
-0.64%
$145,035 $935
Jun 1, 4 AM $0.000147
-0.39%
$146,512 $942
Jun 1, 3 AM $0.000147
+0.30%
$147,136 $988
Jun 1, 2 AM $0.000146
+0.00%
$146,283 $985
Jun 1, 1 AM $0.000146
-1.02%
$146,464 $997
Jun 1, 12 AM $0.000147
+0.63%
$147,374 $977
May 31, 11 PM $0.000148
+0.15%
$147,505 $2,346
May 31, 10 PM $0.000147
+0.33%
$146,940 $2,333
May 31, 9 PM $0.000147
+0.11%
$146,925 $2,337
May 31, 8 PM $0.000147
+0.27%
$146,943 $2,333
May 31, 7 PM $0.000147
-0.13%
$146,862 $2,142
May 31, 6 PM $0.000147
-0.03%
$147,089 $2,143
May 31, 5 PM $0.000147
-0.52%
$146,651 $2,353
May 31, 4 PM $0.000148
+0.28%
$147,980 $2,583
May 31, 3 PM $0.000148
+0.04%
$148,143 $2,830
May 31, 2 PM $0.000149
-0.11%
$149,260 $2,858
May 31, 1 PM $0.00015
-0.14%
$149,495 $2,827
May 31, 12 PM $0.00015
-0.12%
$150,109 $2,635
May 31, 11 AM $0.000151
-0.21%
$150,682 $3,281
May 31, 10 AM $0.000151
-0.30%
$151,223 $12,104
May 31, 9 AM $0.00015
-0.35%
$150,478 $12,029
May 31, 8 AM $0.00015
-0.76%
$149,860 $12,020
May 31, 7 AM $0.000151
-0.13%
$151,377 $12,066
May 31, 6 AM $0.000152
-0.12%
$151,574 $12,080
May 31, 5 AM $0.000152
-0.03%
$151,770 $12,078
May 31, 4 AM $0.000152
-0.05%
$151,572 $12,065
May 31, 3 AM $0.000152
+0.27%
$151,714 $11,988
May 31, 2 AM $0.000152
+0.12%
$151,700 $12,004
May 31, 1 AM $0.000152
+0.19%
$152,441 $12,055
May 31, 12 AM $0.000153
-0.51%
$153,015 $11,949
May 30, 11 PM $0.000155
-0.04%
$154,850 $10,804