Eliza (elizawakesup) Historical Data

ELIZA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.00782
+13.20%
$7.82 million $1.07 million
Mar 1, 2025 $0.0069
+12.19%
$6.9 million $1.09 million
Feb 28, 2025 $0.00627
-4.63%
$6.27 million $1.17 million
Feb 27, 2025 $0.00657
+20.70%
$6.57 million $1.83 million
Feb 26, 2025 $0.00544
-4.07%
$5.44 million $1.04 million
Feb 25, 2025 $0.00568
+7.87%
$5.68 million $1.21 million
Feb 24, 2025 $0.00526
-17.78%
$5.26 million $1.03 million
Feb 23, 2025 $0.0064
-9.70%
$6.4 million $1.08 million
Feb 22, 2025 $0.00709
+15.59%
$7.09 million $1.1 million
Feb 21, 2025 $0.00614
-24.24%
$6.14 million $1.49 million
Feb 20, 2025 $0.0081
+6.15%
$8.1 million $2.18 million
Feb 19, 2025 $0.00763
-7.85%
$7.63 million $1.22 million
Feb 18, 2025 $0.00828
-8.57%
$8.28 million $1.41 million
Feb 17, 2025 $0.00906
-19.87%
$9.06 million $1.18 million
Feb 16, 2025 $0.0113
+0.41%
$11.31 million $1.26 million
Feb 15, 2025 $0.0113
-10.96%
$11.26 million $1.27 million
Feb 14, 2025 $0.0126
-1.62%
$12.65 million $1.23 million
Feb 13, 2025 $0.0128
-20.06%
$12.85 million $3.02 million
Feb 12, 2025 $0.0161
+0.94%
$16.07 million $1.69 million
Feb 11, 2025 $0.0159
+22.26%
$15.92 million $2.37 million
Feb 10, 2025 $0.013
+30.15%
$13.02 million $1.81 million
Feb 9, 2025 $0.01
-17.65%
$10.01 million $1.63 million
Feb 8, 2025 $0.0122
+18.22%
$12.15 million $1.55 million
Feb 7, 2025 $0.0103
-5.83%
$10.3 million $1.5 million
Feb 6, 2025 $0.0109
-16.41%
$10.92 million $3.21 million
Feb 5, 2025 $0.0131
-20.89%
$13.06 million $1.56 million
Feb 4, 2025 $0.0165
-27.74%
$16.49 million $1.81 million
Feb 3, 2025 $0.0228
+34.30%
$22.82 million $2.75 million
Feb 2, 2025 $0.017
+2.52%
$16.99 million $1.62 million
Feb 1, 2025 $0.0166
-16.18%
$16.58 million $1.79 million
Jan 31, 2025 $0.0198
-20.69%
$19.76 million $1.82 million
Jan 30, 2025 $0.0249
-14.09%
$24.93 million $6.44 million
Jan 29, 2025 $0.029
+3.85%
$28.97 million $2.5 million
Jan 28, 2025 $0.0279
-29.64%
$27.89 million $2.42 million
Jan 27, 2025 $0.0396
+10.22%
$39.64 million $4.15 million
Jan 26, 2025 $0.036
-18.60%
$35.96 million $2.67 million
Jan 25, 2025 $0.0442
-8.44%
$44.18 million $3.68 million
Jan 24, 2025 $0.0486
-13.25%
$48.58 million $3.47 million
Jan 23, 2025 $0.056
-14.40%
$56 million $3.99 million
Jan 22, 2025 $0.0653
-12.71%
$65.34 million $4.44 million
Jan 21, 2025 $0.0749
+6.15%
$74.87 million $3.01 million
Jan 20, 2025 $0.0703
+39.97%
$70.34 million $5.12 million
Jan 19, 2025 $0.0503
-33.32%
$50.28 million $6.36 million
Jan 18, 2025 $0.0755
+7.38%
$75.5 million $6.06 million
Jan 17, 2025 $0.0703
-15.41%
$70.32 million $3.57 million
Jan 16, 2025 $0.0831
-22.24%
$83.08 million $4.89 million
Jan 15, 2025 $0.107
+32.41%
$106.88 million $8.28 million
Jan 14, 2025 $0.0803
-10.24%
$80.33 million $3.68 million
Jan 13, 2025 $0.0898
+12.16%
$89.76 million $246.89 million
Jan 12, 2025 $0.0775
-13.30%
$77.47 million $178.81 million