Eliza (elizawakesup) Historical Data

ELIZA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0653
-12.71%
$ 65.34 million $ 4.44 million
Jan 21, 2025 $ 0.0749
+6.15%
$ 74.87 million $ 3.01 million
Jan 20, 2025 $ 0.0703
+39.97%
$ 70.34 million $ 5.12 million
Jan 19, 2025 $ 0.0503
-33.32%
$ 50.28 million $ 6.36 million
Jan 18, 2025 $ 0.0755
+7.38%
$ 75.5 million $ 6.06 million
Jan 17, 2025 $ 0.0703
-15.41%
$ 70.32 million $ 3.57 million
Jan 16, 2025 $ 0.0831
-22.24%
$ 83.08 million $ 4.89 million
Jan 15, 2025 $ 0.107
+32.41%
$ 106.88 million $ 8.28 million
Jan 14, 2025 $ 0.0803
-10.24%
$ 80.33 million $ 3.68 million
Jan 13, 2025 $ 0.0898
+12.16%
$ 89.76 million $ 246.89 million
Jan 12, 2025 $ 0.0775
-13.30%
$ 77.47 million $ 178.81 million
Jan 11, 2025 $ 0.0893
+17.73%
$ 89.34 million $ 4.48 billion
Jan 10, 2025 $ 0.0759
+12.20%
$ 75.9 million $ 205.19 million
Jan 9, 2025 $ 0.0676
-12.92%
$ 67.65 million $ 81.38 million
Jan 8, 2025 $ 0.0777
-16.37%
$ 77.69 million $ 80.33 million
Jan 7, 2025 $ 0.0929
-15.45%
$ 92.85 million $ 159.87 million
Jan 6, 2025 $ 0.11
+28.02%
$ 109.75 million $ 223.01 million
Jan 5, 2025 $ 0.0857
+3.82%
$ 85.72 million $ 312.39 million
Jan 4, 2025 $ 0.0934
-14.67%
$ 93.39 million $ 1.16 billion
Jan 3, 2025 $ 0.116
-2.35%
$ 115.74 million $ 554.59 million
Jan 2, 2025 $ 0.119
-19.14%
$ 118.56 million $ 6.24 million
Jan 1, 2025 $ 0.147
+13.79%
$ 146.63 million $ 3.44 million
Dec 31, 2024 $ 0.128
-6.47%
$ 128.08 million $ 9.49 million
Dec 30, 2024 $ 0.137
+70.93%
$ 136.98 million $ 2.71 million
Dec 29, 2024 $ 0.0801
-18.40%
$ 80.08 million $ 1.76 million
Dec 28, 2024 $ 0.0997
+56.90%
$ 99.66 million $ 3 million
Dec 27, 2024 $ 0.0635
+47.08%
$ 63.49 million $ 1.72 million
Dec 26, 2024 $ 0.0432
-17.67%
$ 43.18 million $ 1.11 million
Dec 25, 2024 $ 0.0525
+7.72%
$ 52.52 million $ 1.48 million
Dec 24, 2024 $ 0.0488
-2.63%
$ 48.78 million $ 1.26 million
Dec 23, 2024 $ 0.05
+39.87%
$ 49.98 million $ 1.18 million
Dec 22, 2024 $ 0.0359
-39.67%
$ 35.92 million $ 1.75 million
Dec 21, 2024 $ 0.0599
-18.50%
$ 59.91 million $ 1.78 million
Dec 20, 2024 $ 0.0735
-3.05%
$ 73.46 million $ 1.41 million
Dec 19, 2024 $ 0.0759
-11.37%
$ 75.87 million $ 2.12 million
Dec 18, 2024 $ 0.0861
+5.93%
$ 86.06 million $ 2.01 million
Dec 17, 2024 $ 0.0818
+4.83%
$ 81.84 million $ 2.32 million
Dec 16, 2024 $ 0.0781
-20.83%
$ 78.08 million $ 1.72 million
Dec 15, 2024 $ 0.161
+45.87%
$ 161.09 million $ 312,309
Dec 14, 2024 $ 0.11
+47.40%
$ 109.56 million $ 958,584
Dec 13, 2024 $ 0.0726
+12.22%
$ 72.63 million $ 1.34 million
Dec 12, 2024 $ 0.0646
+5.16%
$ 64.59 million $ 1.06 million
Dec 11, 2024 $ 0.0612
+50.82%
$ 61.18 million $ 1.34 million
Dec 10, 2024 $ 0.0406
+16.03%
$ 40.56 million $ 941,952
Dec 9, 2024 $ 0.0349
-8.62%
$ 34.89 million $ 942,784
Dec 8, 2024 $ 0.0382
-7.49%
$ 38.18 million $ 918,409
Dec 7, 2024 $ 0.0415
-0.72%
$ 41.46 million $ 648,905
Dec 6, 2024 $ 0.0671
+137.39%
$ 67.08 million $ 438,413
Dec 5, 2024 $ 0.0283
+10.13%
$ 28.33 million $ 987,500
Dec 4, 2024 $ 0.0257
-18.15%
$ 25.72 million $ 893,509