Eliza (elizawakesup) Historical Data

ELIZA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000225
-0.03%
$ 225,288 $ 2,049
Apr 15, 12 AM $ 0.000225
-0.29%
$ 225,169 $ 2,053
Apr 14, 11 PM $ 0.000225
-0.18%
$ 224,860 $ 2,044
Apr 14, 10 PM $ 0.000226
+0.02%
$ 225,915 $ 1,483
Apr 14, 9 PM $ 0.000226
+0.06%
$ 226,185 $ 2,034
Apr 14, 8 PM $ 0.000227
-0.03%
$ 226,704 $ 2,041
Apr 14, 7 PM $ 0.000227
-0.02%
$ 227,139 $ 2,044
Apr 14, 6 PM $ 0.000229
+0.17%
$ 228,912 $ 2,017
Apr 14, 5 PM $ 0.000229
+0.04%
$ 228,802 $ 2,014
Apr 14, 4 PM $ 0.000229
-0.32%
$ 229,426 $ 1,865
Apr 14, 3 PM $ 0.00023
-0.56%
$ 229,645 $ 1,871
Apr 14, 2 PM $ 0.000231
-0.79%
$ 231,046 $ 1,677
Apr 14, 1 PM $ 0.00023
+0.84%
$ 230,366 $ 1,615
Apr 14, 12 PM $ 0.000229
-0.01%
$ 228,582 $ 1,641
Apr 14, 11 AM $ 0.000229
+0.45%
$ 228,975 $ 1,636
Apr 14, 10 AM $ 0.000228
+0.00%
$ 228,286 $ 1,416
Apr 14, 8 AM $ 0.000227
+0.00%
$ 227,246 $ 1,365
Apr 14, 6 AM $ 0.000222
+0.00%
$ 221,610 $ 612
Apr 14, 3 AM $ 0.000223
+0.00%
$ 223,168 $ 614
Apr 14, 1 AM $ 0.000224
+0.00%
$ 224,004 $ 655
Apr 13, 10 PM $ 0.000216
+0.00%
$ 216,336 $ 540
Apr 13, 7 PM $ 0.000213
+0.14%
$ 213,177 $ 170
Apr 13, 6 PM $ 0.000213
-0.54%
$ 212,571 $ 172
Apr 13, 5 PM $ 0.000212
-0.26%
$ 212,179 $ 970
Apr 13, 4 PM $ 0.000211
+0.40%
$ 211,190 $ 945
Apr 13, 3 PM $ 0.000212
-0.25%
$ 211,946 $ 954
Apr 13, 2 PM $ 0.000212
+0.60%
$ 211,596 $ 944
Apr 13, 1 PM $ 0.00021
+0.29%
$ 210,411 $ 943
Apr 13, 12 PM $ 0.00021
+0.28%
$ 209,487 $ 903
Apr 13, 11 AM $ 0.000209
+0.02%
$ 208,626 $ 977
Apr 13, 10 AM $ 0.000209
-0.13%
$ 208,583 $ 978
Apr 13, 9 AM $ 0.000209
+0.17%
$ 209,056 $ 977
Apr 13, 8 AM $ 0.000209
-0.23%
$ 208,914 $ 981
Apr 13, 7 AM $ 0.00021
-0.32%
$ 209,506 $ 980
Apr 13, 6 AM $ 0.000209
+0.40%
$ 209,359 $ 968
Apr 13, 5 AM $ 0.000209
-0.38%
$ 208,519 $ 972
Apr 13, 4 AM $ 0.000209
+0.08%
$ 209,245 $ 970
Apr 13, 3 AM $ 0.000209
+0.12%
$ 209,341 $ 1,406
Apr 13, 2 AM $ 0.00021
+0.35%
$ 210,442 $ 1,416
Apr 13, 1 AM $ 0.000209
+0.16%
$ 209,202 $ 1,356
Apr 13, 12 AM $ 0.000208
-0.18%
$ 208,410 $ 1,364
Apr 12, 11 PM $ 0.000208
-0.81%
$ 207,682 $ 1,357
Apr 12, 10 PM $ 0.000209
-0.87%
$ 209,273 $ 1,367
Apr 12, 9 PM $ 0.000211
-0.41%
$ 211,140 $ 1,366
Apr 12, 8 PM $ 0.000211
+0.47%
$ 210,539 $ 1,318
Apr 12, 7 PM $ 0.00021
+0.04%
$ 209,844 $ 1,395
Apr 12, 6 PM $ 0.00021
+2.76%
$ 209,917 $ 1,415
Apr 12, 5 PM $ 0.000204
+0.06%
$ 204,164 $ 644
Apr 12, 4 PM $ 0.000204
+0.17%
$ 203,790 $ 643
Apr 12, 3 PM $ 0.000204
-0.30%
$ 203,660 $ 645