Eliza (elizawakesup) Historical Data

ELIZA Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.000155
-0.43%
$155,145 $10,662
May 30, 9 PM $0.000156
+0.21%
$155,741 $10,636
May 30, 8 PM $0.000156
+0.28%
$155,786 $10,675
May 30, 7 PM $0.000156
-0.05%
$155,502 $10,691
May 30, 6 PM $0.000156
-0.66%
$155,701 $10,770
May 30, 5 PM $0.000157
+0.04%
$156,730 $10,548
May 30, 4 PM $0.000158
+0.04%
$158,070 $10,377
May 30, 3 PM $0.000158
-0.48%
$158,426 $10,194
May 30, 2 PM $0.000159
+0.00%
$158,938 $10,150
May 28, 5 PM $0.000179
+0.00%
$178,742 $428
May 28, 4 PM $0.000177
-0.33%
$176,654 $465
May 28, 3 PM $0.000177
-0.42%
$176,935 $1,770
May 28, 2 PM $0.000176
-0.41%
$175,587 $1,747
May 28, 1 PM $0.000177
-0.17%
$176,737 $1,809
May 28, 12 PM $0.000177
+0.18%
$176,626 $1,803
May 28, 11 AM $0.000176
-0.31%
$176,298 $2,557
May 28, 10 AM $0.000177
-0.04%
$176,894 $2,517
May 28, 9 AM $0.000176
+0.05%
$176,466 $2,481
May 28, 8 AM $0.000177
-0.17%
$176,563 $2,489
May 28, 7 AM $0.000176
+0.38%
$176,304 $2,483
May 28, 6 AM $0.000176
+0.02%
$176,059 $2,667
May 28, 5 AM $0.000176
-0.01%
$175,988 $2,666
May 28, 4 AM $0.000176
-0.76%
$175,695 $2,687
May 28, 3 AM $0.000178
-0.24%
$178,405 $2,714
May 28, 2 AM $0.000179
+0.20%
$179,263 $2,715
May 28, 1 AM $0.00018
+0.05%
$179,936 $2,729
May 28, 12 AM $0.00018
+0.19%
$179,490 $2,719
May 27, 11 PM $0.000178
-0.19%
$178,328 $2,711
May 27, 10 PM $0.000178
-0.67%
$178,390 $2,476
May 27, 9 PM $0.000181
-0.22%
$180,726 $2,497
May 27, 8 PM $0.000181
+0.52%
$181,410 $2,488
May 27, 7 PM $0.000181
+0.34%
$180,579 $2,444
May 27, 6 PM $0.000179
-0.75%
$179,143 $2,463
May 27, 5 PM $0.000181
-0.45%
$180,766 $2,435
May 27, 4 PM $0.000183
-4.22%
$182,539 $2,544
May 27, 3 PM $0.00019
+0.79%
$189,590 $1,101
May 24, 11 PM $0.000192
+0.00%
$192,051 $70
May 24, 10 PM $0.000192
+0.00%
$192,064 $71
May 24, 8 PM $0.000195
+0.00%
$195,005 $96
May 24, 6 PM $0.000195
+0.00%
$195,045 $97
May 24, 5 PM $0.000195
+0.00%
$195,056 $97
May 24, 3 PM $0.000196
-0.01%
$196,151 $96
May 24, 12 PM $0.000199
+0.00%
$198,527 $139
May 24, 10 AM $0.000198
+0.00%
$197,549 $153
May 24, 7 AM $0.000197
+0.00%
$197,421 $148
May 24, 5 AM $0.000197
+0.00%
$197,273 $133
May 24, 2 AM $0.000198
+0.00%
$197,488 $106
May 24, 12 AM $0.000196
+0.00%
$195,932 $106
May 23, 9 PM $0.000198
+0.00%
$198,177 $79
May 23, 7 PM $0.000194
+0.00%
$194,198 $87