Eliza (elizawakesup) Historical Data

ELIZA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0314
+10.73%
$ 31.42 million $ 945,559
Dec 2, 2024 $ 0.0286
+5.88%
$ 28.5 million $ 925,839
Dec 1, 2024 $ 0.0271
+26.64%
$ 27.22 million $ 938,566
Nov 30, 2024 $ 0.0213
-28.17%
$ 21.32 million $ 936,121
Nov 29, 2024 $ 0.0297
+40.36%
$ 29.19 million $ 1.05 million
Nov 28, 2024 $ 0.0202
+8.26%
$ 20.25 million $ 715,150
Nov 27, 2024 $ 0.0187
-18.58%
$ 18.66 million $ 901,946
Nov 26, 2024 $ 0.0229
+75.75%
$ 22.88 million $ 1.02 million
Nov 25, 2024 $ 0.013
-24.80%
$ 13.02 million $ 897,052
Nov 24, 2024 $ 0.0173
-48.05%
$ 17.33 million $ 972,935
Nov 23, 2024 $ 0.0334
-19.76%
$ 33.4 million $ 961,174
Nov 22, 2024 $ 0.0418
+7.57%
$ 41.8 million $ 952,699
Nov 21, 2024 $ 0.0619
+109.42%
$ 61.95 million $ 1.28 million
Download