Eliza (elizawakesup) Historical Data

ELIZA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.0893
+17.73%
$89.34 million $4.48 billion
Jan 10, 2025 $0.0759
+12.20%
$75.9 million $205.19 million
Jan 9, 2025 $0.0676
-12.92%
$67.65 million $81.38 million
Jan 8, 2025 $0.0777
-16.37%
$77.69 million $80.33 million
Jan 7, 2025 $0.0929
-15.45%
$92.85 million $159.87 million
Jan 6, 2025 $0.11
+28.02%
$109.75 million $223.01 million
Jan 5, 2025 $0.0857
+3.82%
$85.72 million $312.39 million
Jan 4, 2025 $0.0934
-14.67%
$93.39 million $1.16 billion
Jan 3, 2025 $0.116
-2.35%
$115.74 million $554.59 million
Jan 2, 2025 $0.119
-19.14%
$118.56 million $6.24 million
Jan 1, 2025 $0.147
+13.79%
$146.63 million $3.44 million
Dec 31, 2024 $0.128
-6.47%
$128.08 million $9.49 million
Dec 30, 2024 $0.137
+70.93%
$136.98 million $2.71 million
Dec 29, 2024 $0.0801
-18.40%
$80.08 million $1.76 million
Dec 28, 2024 $0.0997
+56.90%
$99.66 million $3 million
Dec 27, 2024 $0.0635
+47.08%
$63.49 million $1.72 million
Dec 26, 2024 $0.0432
-17.67%
$43.18 million $1.11 million
Dec 25, 2024 $0.0525
+7.72%
$52.52 million $1.48 million
Dec 24, 2024 $0.0488
-2.63%
$48.78 million $1.26 million
Dec 23, 2024 $0.05
+39.87%
$49.98 million $1.18 million
Dec 22, 2024 $0.0359
-39.67%
$35.92 million $1.75 million
Dec 21, 2024 $0.0599
-18.50%
$59.91 million $1.78 million
Dec 20, 2024 $0.0735
-3.05%
$73.46 million $1.41 million
Dec 19, 2024 $0.0759
-11.37%
$75.87 million $2.12 million
Dec 18, 2024 $0.0861
+5.93%
$86.06 million $2.01 million
Dec 17, 2024 $0.0818
+4.83%
$81.84 million $2.32 million
Dec 16, 2024 $0.0781
-20.83%
$78.08 million $1.72 million
Dec 15, 2024 $0.161
+45.87%
$161.09 million $312,309
Dec 14, 2024 $0.11
+47.40%
$109.56 million $958,584
Dec 13, 2024 $0.0726
+12.22%
$72.63 million $1.34 million
Dec 12, 2024 $0.0646
+5.16%
$64.59 million $1.06 million
Dec 11, 2024 $0.0612
+50.82%
$61.18 million $1.34 million
Dec 10, 2024 $0.0406
+16.03%
$40.56 million $941,952
Dec 9, 2024 $0.0349
-8.62%
$34.89 million $942,784
Dec 8, 2024 $0.0382
-7.49%
$38.18 million $918,409
Dec 7, 2024 $0.0415
-0.72%
$41.46 million $648,905
Dec 6, 2024 $0.0671
+137.39%
$67.08 million $438,413
Dec 5, 2024 $0.0283
+10.13%
$28.33 million $987,500
Dec 4, 2024 $0.0257
-18.15%
$25.72 million $893,509
Dec 3, 2024 $0.0314
+10.73%
$31.42 million $945,559
Dec 2, 2024 $0.0286
+5.88%
$28.5 million $925,839
Dec 1, 2024 $0.0271
+26.64%
$27.22 million $938,566
Nov 30, 2024 $0.0213
-28.17%
$21.32 million $936,121
Nov 29, 2024 $0.0297
+40.36%
$29.19 million $1.05 million
Nov 28, 2024 $0.0202
+8.26%
$20.25 million $715,150
Nov 27, 2024 $0.0187
-18.58%
$18.66 million $901,946
Nov 26, 2024 $0.0229
+75.75%
$22.88 million $1.02 million
Nov 25, 2024 $0.013
-24.80%
$13.02 million $897,052
Nov 24, 2024 $0.0173
-48.05%
$17.33 million $972,935
Nov 23, 2024 $0.0334
-19.76%
$33.4 million $961,174