Eliza (elizawakesup) Historical Data

ELIZA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0002
+0.00%
$ 199,585 $ 844
Apr 21, 12 AM $ 0.0002
+0.00%
$ 199,582 $ 844
Apr 20, 11 PM $ 0.000203
+0.95%
$ 202,648 $ 844
Apr 20, 10 PM $ 0.000201
+0.00%
$ 200,740 $ 792
Apr 20, 9 PM $ 0.000203
-2.41%
$ 202,962 $ 792
Apr 20, 8 PM $ 0.000201
+0.00%
$ 201,044 $ 802
Apr 20, 7 PM $ 0.000201
+0.00%
$ 201,042 $ 802
Apr 20, 6 PM $ 0.000203
+0.93%
$ 203,453 $ 802
Apr 20, 5 PM $ 0.000202
+0.00%
$ 201,584 $ 681
Apr 20, 4 PM $ 0.000203
+0.17%
$ 202,797 $ 681
Apr 20, 3 PM $ 0.000202
+0.00%
$ 202,426 $ 410
Apr 20, 2 PM $ 0.000198
+0.00%
$ 198,322 $ 410
Apr 20, 1 PM $ 0.000204
+0.80%
$ 203,952 $ 410
Apr 20, 12 PM $ 0.000198
+0.00%
$ 198,278 $ 300
Apr 20, 11 AM $ 0.000202
-0.06%
$ 202,320 $ 300
Apr 20, 10 AM $ 0.000202
+0.00%
$ 202,355 $ 298
Apr 20, 9 AM $ 0.000196
+0.00%
$ 196,464 $ 298
Apr 20, 8 AM $ 0.000201
+0.12%
$ 201,313 $ 298
Apr 20, 7 AM $ 0.000196
+0.00%
$ 195,853 $ 74
Apr 20, 6 AM $ 0.000201
+0.27%
$ 200,925 $ 74
Apr 20, 5 AM $ 0.0002
+0.00%
$ 200,441 $ 92
Apr 20, 4 AM $ 0.000198
+0.00%
$ 198,099 $ 92
Apr 20, 3 AM $ 0.000201
-0.83%
$ 200,654 $ 91
Apr 20, 2 AM $ 0.000203
+0.00%
$ 203,163 $ 120
Apr 20, 1 AM $ 0.000205
+1.21%
$ 204,506 $ 120
Apr 20, 12 AM $ 0.000201
+0.00%
$ 201,042 $ 100
Apr 19, 11 PM $ 0.000201
+0.00%
$ 201,268 $ 100
Apr 19, 10 PM $ 0.000205
+0.16%
$ 205,080 $ 100
Apr 19, 9 PM $ 0.000204
+0.00%
$ 204,377 $ 187
Apr 19, 8 PM $ 0.000207
+2.15%
$ 207,027 $ 187
Apr 19, 7 PM $ 0.000205
+0.00%
$ 204,820 $ 185
Apr 19, 6 PM $ 0.000207
+0.00%
$ 206,758 $ 185
Apr 19, 5 PM $ 0.000209
+0.11%
$ 209,358 $ 185
Apr 19, 4 PM $ 0.000209
+0.00%
$ 209,186 $ 298
Apr 19, 3 PM $ 0.00021
+0.70%
$ 209,699 $ 298
Apr 19, 2 PM $ 0.000208
+0.00%
$ 208,254 $ 634
Apr 19, 1 PM $ 0.000207
+0.00%
$ 206,848 $ 634
Apr 19, 12 PM $ 0.000207
+0.30%
$ 207,177 $ 634
Apr 19, 11 AM $ 0.000206
+0.77%
$ 206,310 $ 871
Apr 19, 10 AM $ 0.000204
-0.15%
$ 204,351 $ 941
Apr 19, 9 AM $ 0.000205
-0.03%
$ 204,851 $ 942
Apr 19, 8 AM $ 0.000205
+0.27%
$ 205,444 $ 945
Apr 19, 7 AM $ 0.000205
-0.61%
$ 205,307 $ 944
Apr 19, 6 AM $ 0.000206
+0.19%
$ 205,965 $ 945
Apr 19, 5 AM $ 0.000206
-0.27%
$ 205,639 $ 971
Apr 19, 4 AM $ 0.000207
+0.14%
$ 207,299 $ 1,650
Apr 19, 3 AM $ 0.000207
-0.05%
$ 206,660 $ 1,646
Apr 19, 2 AM $ 0.000207
+0.01%
$ 206,915 $ 1,961
Apr 19, 1 AM $ 0.000207
-0.05%
$ 207,226 $ 1,965
Apr 19, 12 AM $ 0.000208
-0.18%
$ 207,616 $ 8,510