Eliza (elizawakesup) Historical Data

ELIZA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00023
-0.78%
$ 229,916 $ 743
Feb 22, 12 PM $ 0.000233
-0.28%
$ 232,718 $ 2,005
Feb 22, 11 AM $ 0.000234
+0.81%
$ 234,053 $ 2,011
Feb 22, 10 AM $ 0.000232
-0.46%
$ 231,867 $ 1,950
Feb 22, 9 AM $ 0.000233
+0.25%
$ 232,888 $ 1,954
Feb 22, 8 AM $ 0.000232
-1.84%
$ 232,300 $ 1,991
Feb 22, 7 AM $ 0.000236
-0.33%
$ 235,629 $ 1,535
Feb 22, 6 AM $ 0.000234
+0.00%
$ 234,481 $ 1,538
Feb 22, 5 AM $ 0.000234
-0.22%
$ 234,472 $ 1,540
Feb 22, 4 AM $ 0.000235
+0.04%
$ 234,861 $ 1,615
Feb 22, 3 AM $ 0.000235
-0.05%
$ 234,766 $ 1,641
Feb 22, 2 AM $ 0.000237
+0.01%
$ 236,717 $ 1,653
Feb 22, 1 AM $ 0.000237
+0.39%
$ 236,555 $ 2,856
Feb 22, 12 AM $ 0.000235
-0.26%
$ 234,975 $ 2,836
Feb 21, 11 PM $ 0.000236
-0.13%
$ 235,831 $ 2,839
Feb 21, 10 PM $ 0.000236
-0.79%
$ 236,132 $ 2,838
Feb 21, 9 PM $ 0.000236
-0.59%
$ 236,330 $ 2,842
Feb 21, 8 PM $ 0.000239
+0.22%
$ 238,963 $ 3,239
Feb 21, 7 PM $ 0.000239
-0.14%
$ 238,834 $ 3,242
Feb 21, 6 PM $ 0.000238
-0.53%
$ 238,088 $ 3,874
Feb 21, 5 PM $ 0.000239
+0.48%
$ 239,350 $ 3,855
Feb 21, 4 PM $ 0.000238
-1.14%
$ 237,910 $ 3,957
Feb 21, 3 PM $ 0.00024
+0.06%
$ 240,053 $ 3,951
Feb 21, 2 PM $ 0.000239
+1.05%
$ 239,202 $ 4,111
Feb 21, 1 PM $ 0.000237
-3.34%
$ 236,530 $ 5,069
Feb 21, 12 PM $ 0.000245
-0.19%
$ 244,692 $ 3,760
Feb 21, 11 AM $ 0.000244
+0.34%
$ 243,904 $ 3,728
Feb 21, 10 AM $ 0.000243
+0.09%
$ 242,831 $ 4,637
Feb 21, 9 AM $ 0.000243
+0.55%
$ 242,818 $ 4,643
Feb 21, 8 AM $ 0.000241
+0.27%
$ 241,032 $ 5,844
Feb 21, 7 AM $ 0.00024
+0.10%
$ 240,380 $ 5,838
Feb 21, 6 AM $ 0.000242
+0.38%
$ 242,153 $ 5,886
Feb 21, 5 AM $ 0.000242
+0.29%
$ 242,229 $ 5,913
Feb 21, 4 AM $ 0.000241
-0.12%
$ 241,367 $ 5,808
Feb 21, 3 AM $ 0.000242
-0.56%
$ 241,749 $ 5,831
Feb 21, 2 AM $ 0.000243
+2.05%
$ 243,122 $ 5,716
Feb 21, 1 AM $ 0.000238
+1.11%
$ 238,241 $ 4,431
Feb 21, 12 AM $ 0.000236
+0.12%
$ 236,344 $ 4,445
Feb 20, 11 PM $ 0.000237
+0.39%
$ 236,967 $ 4,464
Feb 20, 10 PM $ 0.000237
+0.58%
$ 237,034 $ 4,439
Feb 20, 9 PM $ 0.000236
-0.20%
$ 235,658 $ 4,506
Feb 20, 8 PM $ 0.000234
-0.61%
$ 233,920 $ 4,543
Feb 20, 7 PM $ 0.000234
+1.48%
$ 234,218 $ 4,803
Feb 20, 6 PM $ 0.00023
+0.20%
$ 229,577 $ 4,125
Feb 20, 5 PM $ 0.000226
-1.84%
$ 225,614 $ 4,257
Feb 20, 4 PM $ 0.00023
+0.59%
$ 229,842 $ 5,246
Feb 20, 3 PM $ 0.000228
+1.37%
$ 227,697 $ 5,860
Feb 20, 2 PM $ 0.000224
-1.56%
$ 224,138 $ 5,767
Feb 20, 1 PM $ 0.000231
-0.36%
$ 230,925 $ 5,123
Feb 20, 12 PM $ 0.000232
+0.12%
$ 231,640 $ 5,197