Eliza (elizawakesup) Historical Data

ELIZA Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.000192
+0.00%
$191,630 $100
May 23, 2 PM $0.000189
+0.00%
$189,378 $99
May 23, 11 AM $0.000189
+0.00%
$189,325 $352
May 23, 9 AM $0.000188
+0.00%
$187,940 $341
May 23, 6 AM $0.000193
+0.00%
$192,955 $417
May 23, 4 AM $0.000194
+0.00%
$193,502 $443
May 23, 1 AM $0.000193
+0.00%
$192,604 $602
May 22, 11 PM $0.000196
+0.00%
$195,628 $595
May 22, 8 PM $0.000193
+0.00%
$192,726 $833
May 22, 6 PM $0.0002
+0.00%
$199,714 $879
May 22, 3 PM $0.000198
+0.00%
$198,206 $911
May 22, 1 PM $0.0002
+0.00%
$200,386 $921
May 22, 10 AM $0.000202
+0.00%
$201,671 $595
May 22, 8 AM $0.0002
+0.00%
$200,340 $609
May 22, 5 AM $0.000203
+0.00%
$202,510 $534
May 22, 3 AM $0.000203
+0.00%
$202,669 $531
May 22, 12 AM $0.000204
+0.00%
$204,091 $369
May 21, 10 PM $0.000204
+0.00%
$203,884 $389
May 21, 7 PM $0.000205
+0.00%
$205,173 $183
May 21, 5 PM $0.000204
+0.00%
$203,590 $127
May 21, 2 PM $0.000201
+0.00%
$200,956 $299
May 21, 12 PM $0.000203
+0.00%
$202,549 $299
May 21, 9 AM $0.000204
+0.00%
$203,911 $502
May 21, 7 AM $0.000204
+0.00%
$203,803 $486
May 21, 4 AM $0.000204
+0.00%
$203,606 $712
May 21, 2 AM $0.000203
+0.00%
$203,326 $713
May 21, 1 AM $0.000204
+0.00%
$204,137 $713
May 20, 11 PM $0.000203
+0.00%
$202,897 $730
May 20, 9 PM $0.000202
+0.00%
$202,100 $755
May 20, 6 PM $0.000204
+0.00%
$203,493 $775
May 20, 5 PM $0.000203
-0.15%
$202,540 $775
May 20, 4 PM $0.000203
+1.74%
$203,415 $826
May 20, 3 PM $0.0002
-0.03%
$200,156 $983
May 20, 2 PM $0.000197
+0.05%
$196,741 $1,201
May 20, 1 PM $0.000198
-0.05%
$197,914 $1,208
May 20, 12 PM $0.000197
-0.03%
$197,432 $1,802
May 20, 11 AM $0.000198
-0.14%
$198,019 $1,810
May 20, 10 AM $0.000198
-0.06%
$198,444 $1,781
May 20, 9 AM $0.000198
+0.12%
$198,476 $1,750
May 20, 8 AM $0.000198
-0.13%
$197,627 $1,632
May 20, 7 AM $0.000198
+0.22%
$197,959 $1,631
May 20, 6 AM $0.000198
+0.00%
$197,593 $1,630
May 20, 5 AM $0.000197
+0.78%
$197,183 $1,613
May 20, 4 AM $0.000196
-0.91%
$195,772 $1,629
May 20, 3 AM $0.000197
-0.06%
$197,418 $1,391
May 20, 2 AM $0.000198
+0.38%
$197,920 $1,394
May 20, 1 AM $0.000198
+0.27%
$198,121 $1,397
May 20, 12 AM $0.000197
-0.45%
$196,521 $1,522
May 19, 11 PM $0.000197
+0.16%
$197,049 $1,497
May 19, 10 PM $0.000197
-0.79%
$197,156 $1,500