Eliza (elizawakesup) Historical Data

ELIZA Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.000199
+0.11%
$198,491 $1,466
May 19, 8 PM $0.000198
+0.53%
$198,305 $1,459
May 19, 7 PM $0.000198
+0.14%
$197,540 $1,417
May 19, 1 AM $0.000199
+0.00%
$199,335 $211
May 19, 12 AM $0.0002
+0.00%
$199,998 $181
May 18, 10 PM $0.000198
-0.23%
$197,955 $181
May 18, 8 PM $0.000195
+0.00%
$195,190 $179
May 18, 7 PM $0.000196
+0.00%
$195,496 $216
May 18, 5 PM $0.000196
-0.29%
$196,212 $216
May 18, 3 PM $0.000195
+0.00%
$195,068 $208
May 18, 2 PM $0.000196
+0.00%
$195,893 $213
May 18, 12 PM $0.000195
-0.10%
$194,731 $213
May 18, 10 AM $0.000195
+0.00%
$195,093 $216
May 18, 9 AM $0.000197
+0.00%
$197,125 $45
May 18, 7 AM $0.000195
-0.72%
$194,757 $45
May 18, 5 AM $0.000196
+0.00%
$195,880 $51
May 18, 4 AM $0.000198
+0.00%
$197,537 $52
May 18, 2 AM $0.000196
-0.83%
$196,256 $52
May 18, 12 AM $0.000196
+0.00%
$196,193 $328
May 17, 11 PM $0.0002
+0.00%
$199,741 $554
May 17, 9 PM $0.000198
-1.15%
$198,067 $554
May 17, 6 PM $0.000197
+0.00%
$197,473 $726
May 17, 4 PM $0.000197
+0.00%
$197,389 $734
May 17, 3 PM $0.000197
-0.01%
$197,085 $734
May 17, 2 PM $0.000199
+0.00%
$199,042 $739
May 17, 1 PM $0.000198
+0.00%
$198,386 $731
May 17, 12 PM $0.0002
+0.00%
$199,748 $731
May 17, 10 AM $0.000198
+0.00%
$198,024 $731
May 17, 9 AM $0.000198
+0.25%
$198,245 $731
May 17, 8 AM $0.000198
-0.11%
$198,142 $1,159
May 17, 7 AM $0.000198
+0.04%
$198,256 $2,035
May 17, 6 AM $0.000199
-0.01%
$198,586 $2,039
May 17, 5 AM $0.000199
+0.71%
$198,763 $2,041
May 17, 4 AM $0.000197
+0.17%
$196,900 $2,016
May 17, 3 AM $0.000196
+0.14%
$195,862 $2,002
May 17, 2 AM $0.000195
+0.25%
$195,326 $1,995
May 17, 1 AM $0.000197
-0.29%
$196,933 $1,954
May 17, 12 AM $0.000198
-0.66%
$198,162 $1,753
May 16, 11 PM $0.000199
-0.05%
$199,082 $1,750
May 16, 10 PM $0.000199
+0.12%
$199,071 $1,752
May 16, 9 PM $0.0002
-0.57%
$199,874 $1,772
May 16, 8 PM $0.000201
+0.02%
$201,251 $1,556
May 16, 7 PM $0.000201
-0.22%
$201,179 $1,556
May 16, 6 PM $0.000202
-0.19%
$202,425 $1,347
May 16, 5 PM $0.000203
+0.15%
$202,510 $1,336
May 16, 4 PM $0.000201
+0.00%
$200,674 $1,326
May 16, 3 PM $0.0002
-0.08%
$200,257 $1,331
May 16, 2 PM $0.0002
-0.17%
$199,713 $1,326
May 16, 1 PM $0.0002
-0.14%
$200,101 $1,337
May 16, 12 PM $0.0002
-0.14%
$199,797 $1,337