Eliza (elizawakesup) Historical Data

ELIZA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.000232
+0.12%
$ 231,640 $ 5,197
Feb 20, 11 AM $ 0.000231
+1.11%
$ 231,364 $ 5,142
Feb 20, 10 AM $ 0.000229
+0.36%
$ 229,303 $ 4,278
Feb 20, 9 AM $ 0.000236
+0.95%
$ 235,651 $ 4,405
Feb 20, 8 AM $ 0.000233
-0.70%
$ 233,384 $ 3,200
Feb 20, 7 AM $ 0.000235
+0.26%
$ 235,347 $ 5,133
Feb 20, 6 AM $ 0.000235
+0.31%
$ 234,726 $ 5,104
Feb 20, 5 AM $ 0.000232
-0.08%
$ 232,118 $ 5,095
Feb 20, 4 AM $ 0.000231
-0.45%
$ 230,900 $ 5,097
Feb 20, 3 AM $ 0.000232
+0.22%
$ 232,231 $ 5,121
Feb 20, 2 AM $ 0.000233
+0.58%
$ 232,854 $ 5,670
Feb 20, 1 AM $ 0.000232
-0.66%
$ 231,516 $ 6,527
Feb 20, 12 AM $ 0.000232
+0.37%
$ 232,099 $ 6,719
Feb 19, 11 PM $ 0.00023
+0.29%
$ 230,153 $ 6,701
Feb 19, 10 PM $ 0.00023
-0.39%
$ 229,529 $ 7,523
Feb 19, 9 PM $ 0.00023
-0.07%
$ 230,133 $ 7,667
Feb 19, 8 PM $ 0.000229
-0.33%
$ 228,605 $ 7,659
Feb 19, 7 PM $ 0.000233
-0.47%
$ 233,342 $ 11,785
Feb 19, 6 PM $ 0.000233
+1.15%
$ 232,548 $ 17,146
Feb 19, 5 PM $ 0.000234
-0.56%
$ 234,171 $ 17,593
Feb 19, 4 PM $ 0.000238
-9.13%
$ 237,580 $ 18,415
Feb 19, 3 PM $ 0.000261
+10.80%
$ 261,467 $ 15,862
Feb 19, 2 PM $ 0.000234
-0.19%
$ 233,991 $ 16,307
Feb 19, 1 PM $ 0.000236
-0.47%
$ 236,441 $ 16,534
Feb 19, 12 PM $ 0.000238
+0.41%
$ 238,215 $ 16,652
Feb 19, 11 AM $ 0.00024
+0.30%
$ 240,133 $ 16,674
Feb 19, 10 AM $ 0.000239
+0.23%
$ 239,411 $ 16,833
Feb 19, 9 AM $ 0.00024
+0.29%
$ 240,009 $ 17,185
Feb 19, 8 AM $ 0.000249
-1.77%
$ 249,373 $ 18,736
Feb 19, 7 AM $ 0.000254
+0.09%
$ 254,405 $ 17,076
Feb 19, 6 AM $ 0.000255
+1.27%
$ 254,999 $ 17,155
Feb 19, 5 AM $ 0.000252
-0.38%
$ 251,801 $ 17,346
Feb 19, 4 AM $ 0.000252
+0.16%
$ 251,724 $ 18,483
Feb 19, 3 AM $ 0.000252
-0.78%
$ 252,041 $ 18,999
Feb 19, 2 AM $ 0.000256
-0.66%
$ 256,267 $ 18,692
Feb 19, 1 AM $ 0.000254
+0.06%
$ 254,003 $ 17,837
Feb 19, 12 AM $ 0.000253
-0.19%
$ 252,857 $ 17,555
Feb 18, 11 PM $ 0.000253
-1.72%
$ 253,159 $ 17,842
Feb 18, 10 PM $ 0.000258
-0.07%
$ 258,096 $ 16,917
Feb 18, 9 PM $ 0.000259
+0.00%
$ 258,651 $ 16,754
Feb 18, 8 PM $ 0.000266
-3.74%
$ 266,347 $ 17,918
Feb 18, 7 PM $ 0.000277
+9.66%
$ 276,715 $ 13,508
Feb 18, 6 PM $ 0.000237
-0.31%
$ 236,659 $ 6,750
Feb 18, 5 PM $ 0.000238
+0.81%
$ 237,736 $ 4,544
Feb 18, 4 PM $ 0.000236
-1.55%
$ 235,918 $ 4,539
Feb 18, 3 PM $ 0.000239
+2.62%
$ 238,821 $ 4,477
Feb 18, 2 PM $ 0.000233
-1.40%
$ 232,562 $ 3,946
Feb 18, 1 PM $ 0.000237
+0.00%
$ 236,606 $ 3,816
Feb 18, 12 PM $ 0.000238
+0.00%
$ 237,537 $ 3,843
Feb 18, 11 AM $ 0.000238
-0.14%
$ 238,445 $ 3,843