Eliza (elizawakesup) Historical Data

ELIZA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.000238
+0.00%
$ 237,537 $ 3,843
Feb 18, 11 AM $ 0.000238
-0.14%
$ 238,445 $ 3,843
Feb 18, 10 AM $ 0.000241
-0.36%
$ 242,119 $ 5,132
Feb 18, 9 AM $ 0.000244
+0.10%
$ 244,135 $ 4,644
Feb 18, 8 AM $ 0.00024
+0.59%
$ 239,708 $ 3,712
Feb 18, 7 AM $ 0.000237
-0.88%
$ 237,096 $ 3,708
Feb 18, 6 AM $ 0.000233
+0.00%
$ 232,659 $ 2,960
Feb 18, 4 AM $ 0.000204
-9.93%
$ 204,250 $ 1,593
Feb 18, 2 AM $ 0.000229
+0.00%
$ 228,768 $ 1,401
Feb 18, 1 AM $ 0.000229
-0.62%
$ 229,213 $ 1,400
Feb 18, 12 AM $ 0.00023
-0.11%
$ 230,200 $ 2,540
Feb 17, 11 PM $ 0.000231
+0.07%
$ 231,447 $ 2,549
Feb 17, 10 PM $ 0.000232
+0.19%
$ 231,588 $ 2,744
Feb 17, 9 PM $ 0.00023
+0.00%
$ 229,978 $ 2,750
Feb 17, 8 PM $ 0.000229
-0.14%
$ 229,235 $ 2,736
Feb 17, 7 PM $ 0.00023
-0.82%
$ 229,776 $ 2,779
Feb 17, 6 PM $ 0.000229
+1.20%
$ 229,438 $ 2,720
Feb 17, 5 PM $ 0.000228
-0.17%
$ 227,942 $ 2,740
Feb 17, 4 PM $ 0.000229
+0.97%
$ 229,019 $ 2,693
Feb 17, 3 PM $ 0.000227
+0.64%
$ 226,503 $ 2,735
Feb 17, 2 PM $ 0.00023
-0.71%
$ 229,599 $ 2,708
Feb 17, 1 PM $ 0.000231
+0.23%
$ 230,775 $ 2,997
Feb 17, 12 PM $ 0.000231
+0.11%
$ 231,437 $ 2,993
Feb 17, 11 AM $ 0.000239
+0.14%
$ 238,758 $ 3,260
Feb 17, 10 AM $ 0.000239
-0.86%
$ 241,229 $ 2,126
Feb 17, 9 AM $ 0.00024
-0.20%
$ 239,922 $ 2,115
Feb 17, 8 AM $ 0.000242
+0.44%
$ 242,325 $ 2,095
Feb 17, 7 AM $ 0.00024
-0.69%
$ 240,029 $ 2,109
Feb 17, 6 AM $ 0.000243
+0.37%
$ 241,947 $ 2,111
Feb 17, 3 AM $ 0.000242
+0.79%
$ 242,232 $ 2,020
Feb 17, 1 AM $ 0.000236
+0.00%
$ 235,495 $ 981
Feb 17, 12 AM $ 0.000239
-0.25%
$ 238,871 $ 981
Feb 16, 10 PM $ 0.000231
-0.80%
$ 231,347 $ 744
Feb 16, 8 PM $ 0.000229
+0.00%
$ 228,745 $ 915
Feb 16, 5 PM $ 0.000228
+0.00%
$ 227,664 $ 906
Feb 16, 3 PM $ 0.000226
+0.00%
$ 226,428 $ 877
Feb 16, 1 PM $ 0.000231
+0.00%
$ 230,874 $ 472
Feb 16, 12 PM $ 0.000231
+0.00%
$ 230,872 $ 472
Feb 16, 11 AM $ 0.000232
+0.00%
$ 232,305 $ 382
Feb 16, 10 AM $ 0.000232
+0.00%
$ 232,304 $ 382
Feb 16, 8 AM $ 0.000232
+0.00%
$ 231,835 $ 391
Feb 16, 7 AM $ 0.000232
+0.00%
$ 231,835 $ 391
Feb 16, 6 AM $ 0.000233
+0.00%
$ 232,772 $ 402
Feb 16, 5 AM $ 0.000233
+0.00%
$ 232,771 $ 403
Feb 16, 3 AM $ 0.000232
+0.00%
$ 231,764 $ 294
Feb 16, 2 AM $ 0.000232
+0.00%
$ 231,760 $ 292
Feb 16, 12 AM $ 0.000233
+0.00%
$ 232,656 $ 327
Feb 15, 9 PM $ 0.000234
+0.00%
$ 233,786 $ 115
Feb 15, 7 PM $ 0.000235
+0.00%
$ 234,875 $ 102
Feb 15, 4 PM $ 0.000238
+0.00%
$ 238,166 $ 980