Eliza (elizawakesup) Historical Data

ELIZA Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.0002
-0.14%
$199,797 $1,337
May 16, 11 AM $0.0002
-1.62%
$199,929 $1,373
May 16, 9 AM $0.000203
+0.00%
$203,202 $1,406
May 16, 8 AM $0.000207
+0.00%
$206,878 $1,405
May 16, 7 AM $0.000208
+0.00%
$208,022 $45
May 16, 6 AM $0.00021
+0.00%
$209,706 $45
May 16, 4 AM $0.00021
+0.00%
$209,951 $57
May 16, 3 AM $0.000213
+0.00%
$213,291 $57
May 16, 2 AM $0.00021
+0.00%
$210,023 $470
May 16, 1 AM $0.000212
+0.00%
$211,710 $470
May 15, 11 PM $0.00021
+0.00%
$210,221 $465
May 15, 10 PM $0.000211
+0.00%
$210,575 $465
May 15, 9 PM $0.00021
+0.00%
$210,255 $471
May 15, 8 PM $0.000209
+0.00%
$208,655 $471
May 15, 6 PM $0.000212
+0.00%
$212,254 $471
May 15, 5 PM $0.000209
+0.00%
$208,544 $471
May 15, 4 PM $0.00021
+0.00%
$209,953 $501
May 15, 3 PM $0.000209
-5.67%
$208,587 $501
May 15, 2 PM $0.000215
+0.00%
$214,636 $502
May 15, 1 PM $0.000215
+0.00%
$214,639 $502
May 15, 12 PM $0.00021
-6.51%
$210,120 $502
May 15, 11 AM $0.000215
+0.00%
$214,681 $484
May 15, 10 AM $0.000212
-1.23%
$211,485 $484
May 15, 9 AM $0.000215
+0.00%
$215,072 $620
May 15, 8 AM $0.000215
+0.00%
$215,071 $620
May 15, 7 AM $0.000212
-1.38%
$212,011 $620
May 15, 6 AM $0.000215
+0.00%
$215,316 $632
May 15, 5 AM $0.000216
-2.55%
$216,186 $632
May 15, 4 AM $0.000219
+0.00%
$219,020 $325
May 15, 3 AM $0.000219
+0.00%
$219,019 $325
May 15, 2 AM $0.000218
-3.96%
$217,749 $325
May 15, 12 AM $0.00022
-3.56%
$220,347 $329
May 14, 9 PM $0.000221
+0.27%
$220,678 $317
May 14, 7 PM $0.000227
+1.85%
$227,193 $314
May 14, 4 PM $0.000225
+0.10%
$224,713 $330
May 14, 2 PM $0.000216
-4.70%
$216,242 $384
May 14, 11 AM $0.000215
-4.11%
$214,855 $395
May 14, 9 AM $0.000216
-3.57%
$216,109 $410
May 14, 6 AM $0.000216
+0.33%
$216,123 $397
May 8, 7 PM $0.000221
+0.00%
$221,035 $133
May 8, 6 PM $0.000221
+0.00%
$221,035 $133
May 8, 5 PM $0.000216
+0.00%
$215,686 $139
May 8, 4 PM $0.000216
+0.00%
$215,686 $139
May 8, 2 PM $0.000214
+0.00%
$213,794 $164
May 8, 1 PM $0.000214
+0.00%
$213,795 $164
May 8, 12 PM $0.000213
+0.00%
$213,315 $248
May 8, 11 AM $0.000213
+0.00%
$213,315 $248
May 8, 9 AM $0.000213
+0.00%
$212,728 $318
May 8, 8 AM $0.000213
+0.00%
$212,728 $318
May 8, 7 AM $0.000213
+0.00%
$213,174 $267