Eliza (elizawakesup) Historical Data

ELIZA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000248
+0.16%
$ 248,214 $ 1,314
Apr 16, 8 PM $ 0.00025
+0.41%
$ 249,805 $ 1,316
Apr 16, 7 PM $ 0.000247
+0.64%
$ 247,460 $ 1,296
Apr 16, 6 PM $ 0.000242
+0.83%
$ 242,083 $ 1,266
Apr 16, 5 PM $ 0.000239
-0.45%
$ 238,730 $ 1,249
Apr 16, 4 PM $ 0.000241
+0.31%
$ 241,224 $ 1,654
Apr 16, 3 PM $ 0.000238
+1.32%
$ 237,580 $ 1,588
Apr 16, 2 PM $ 0.000234
-0.99%
$ 233,773 $ 1,557
Apr 16, 1 PM $ 0.000237
+0.76%
$ 237,070 $ 1,552
Apr 16, 12 PM $ 0.000236
+0.47%
$ 235,783 $ 1,548
Apr 16, 11 AM $ 0.000235
-0.06%
$ 234,631 $ 1,549
Apr 16, 10 AM $ 0.000234
-0.40%
$ 234,420 $ 1,546
Apr 16, 8 AM $ 0.000238
+0.00%
$ 237,483 $ 1,660
Apr 16, 5 AM $ 0.000229
+0.00%
$ 228,535 $ 768
Apr 16, 3 AM $ 0.000228
+0.00%
$ 228,383 $ 756
Apr 16, 12 AM $ 0.000229
+0.00%
$ 228,624 $ 758
Apr 15, 11 PM $ 0.000228
-0.46%
$ 228,404 $ 758
Apr 15, 10 PM $ 0.000229
+0.59%
$ 229,423 $ 1,331
Apr 15, 9 PM $ 0.000227
-0.54%
$ 227,248 $ 1,333
Apr 15, 8 PM $ 0.000228
-0.86%
$ 228,466 $ 1,344
Apr 15, 7 PM $ 0.000229
+0.23%
$ 229,338 $ 1,380
Apr 15, 6 PM $ 0.000229
+0.46%
$ 228,755 $ 1,371
Apr 15, 5 PM $ 0.000228
+0.70%
$ 228,038 $ 1,364
Apr 15, 4 PM $ 0.000227
+0.57%
$ 226,924 $ 1,157
Apr 15, 3 PM $ 0.000228
+0.72%
$ 227,629 $ 1,160
Apr 15, 2 PM $ 0.000226
+0.56%
$ 225,895 $ 1,314
Apr 15, 1 PM $ 0.000225
-0.11%
$ 225,373 $ 1,355
Apr 15, 12 PM $ 0.000225
+0.09%
$ 225,058 $ 1,356
Apr 15, 11 AM $ 0.000224
-0.26%
$ 224,218 $ 1,355
Apr 15, 10 AM $ 0.000224
-0.07%
$ 223,737 $ 1,562
Apr 15, 9 AM $ 0.000224
-0.56%
$ 223,992 $ 1,563
Apr 15, 8 AM $ 0.000225
+0.03%
$ 224,751 $ 1,397
Apr 15, 7 AM $ 0.000225
-0.28%
$ 224,615 $ 1,418
Apr 15, 6 AM $ 0.000223
-0.10%
$ 223,074 $ 2,165
Apr 15, 5 AM $ 0.000224
+0.00%
$ 224,403 $ 2,046
Apr 15, 4 AM $ 0.000224
+0.21%
$ 224,428 $ 2,046
Apr 15, 3 AM $ 0.000224
+0.08%
$ 224,064 $ 2,041
Apr 15, 2 AM $ 0.000225
+0.00%
$ 225,408 $ 2,049
Apr 15, 1 AM $ 0.000225
-0.03%
$ 225,288 $ 2,049
Apr 15, 12 AM $ 0.000225
-0.29%
$ 225,169 $ 2,053
Apr 14, 11 PM $ 0.000225
-0.18%
$ 224,860 $ 2,044
Apr 14, 10 PM $ 0.000226
+0.02%
$ 225,915 $ 1,483
Apr 14, 9 PM $ 0.000226
+0.06%
$ 226,185 $ 2,034
Apr 14, 8 PM $ 0.000227
-0.03%
$ 226,704 $ 2,041
Apr 14, 7 PM $ 0.000227
-0.02%
$ 227,139 $ 2,044
Apr 14, 6 PM $ 0.000229
+0.17%
$ 228,912 $ 2,017
Apr 14, 5 PM $ 0.000229
+0.04%
$ 228,802 $ 2,014
Apr 14, 4 PM $ 0.000229
-0.32%
$ 229,426 $ 1,865
Apr 14, 3 PM $ 0.00023
-0.56%
$ 229,645 $ 1,871
Apr 14, 2 PM $ 0.000231
-0.79%
$ 231,046 $ 1,677