Eliza (elizawakesup) Historical Data

ELIZA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000238
+0.00%
$ 238,166 $ 980
Feb 15, 2 PM $ 0.000238
+0.00%
$ 237,645 $ 1,072
Feb 15, 11 AM $ 0.000243
+0.00%
$ 242,609 $ 1,142
Feb 15, 9 AM $ 0.000243
+0.00%
$ 243,188 $ 1,420
Feb 15, 6 AM $ 0.000245
+0.00%
$ 245,254 $ 1,422
Feb 15, 4 AM $ 0.000241
+0.00%
$ 241,429 $ 1,402
Feb 15, 1 AM $ 0.00024
+0.00%
$ 239,510 $ 1,452
Feb 14, 11 PM $ 0.000241
+0.00%
$ 240,956 $ 1,371
Feb 14, 8 PM $ 0.000239
+0.00%
$ 238,516 $ 1,385
Feb 14, 6 PM $ 0.000241
+0.00%
$ 241,268 $ 924
Feb 14, 3 PM $ 0.000238
+0.00%
$ 237,485 $ 435
Feb 14, 1 PM $ 0.000235
+0.00%
$ 234,738 $ 407
Feb 14, 10 AM $ 0.000234
+0.00%
$ 234,372 $ 154
Feb 14, 8 AM $ 0.000233
+0.00%
$ 232,623 $ 1,385
Feb 14, 5 AM $ 0.000232
+0.00%
$ 231,575 $ 1,541
Feb 14, 3 AM $ 0.000231
+0.00%
$ 231,261 $ 1,512
Feb 14, 12 AM $ 0.000229
+0.00%
$ 228,905 $ 1,528
Feb 13, 10 PM $ 0.000231
+0.00%
$ 230,745 $ 1,535
Feb 13, 7 PM $ 0.000231
-0.62%
$ 231,396 $ 1,538
Feb 13, 6 PM $ 0.000231
+0.60%
$ 230,742 $ 1,529
Feb 13, 5 PM $ 0.000231
+1.15%
$ 231,303 $ 1,522
Feb 13, 4 PM $ 0.000227
+0.29%
$ 226,585 $ 1,876
Feb 13, 3 PM $ 0.000225
+1.14%
$ 222,008 $ 1,849
Feb 13, 2 PM $ 0.000219
+0.04%
$ 218,998 $ 1,808
Feb 13, 12 PM $ 0.000217
+0.00%
$ 217,036 $ 2,070
Feb 13, 9 AM $ 0.000225
+0.00%
$ 225,025 $ 158,252
Feb 13, 7 AM $ 0.000221
+0.00%
$ 221,275 $ 158,069
Feb 13, 6 AM $ 0.000221
+0.00%
$ 221,285 $ 158,069
Feb 13, 5 AM $ 0.000221
-0.01%
$ 221,285 $ 158,472
Feb 13, 4 AM $ 0.000221
-1.02%
$ 221,298 $ 158,588
Feb 13, 3 AM $ 0.000224
+0.95%
$ 223,585 $ 158,845
Feb 13, 2 AM $ 0.000221
+0.00%
$ 221,391 $ 159,860
Feb 13, 1 AM $ 0.000222
+0.00%
$ 221,490 $ 160,033
Feb 13, 12 AM $ 0.000221
+0.04%
$ 221,482 $ 159,568
Feb 12, 11 PM $ 0.000221
+0.95%
$ 221,384 $ 160,732
Feb 12, 10 PM $ 0.000219
+0.04%
$ 219,365 $ 161,138
Feb 12, 9 PM $ 0.000219
+1.04%
$ 219,366 $ 161,592
Feb 12, 8 PM $ 0.000217
-2.10%
$ 217,114 $ 161,132
Feb 12, 7 PM $ 0.000222
-0.14%
$ 221,878 $ 161,052
Feb 12, 6 PM $ 0.000222
-0.05%
$ 222,062 $ 160,687
Feb 12, 5 PM $ 0.000222
+0.04%
$ 220,013 $ 160,450
Feb 12, 4 PM $ 0.000222
-4.40%
$ 222,122 $ 159,983
Feb 12, 3 PM $ 0.000232
+0.04%
$ 232,395 $ 158,661
Feb 12, 2 PM $ 0.000232
-1.43%
$ 232,300 $ 158,072
Feb 12, 1 PM $ 0.000236
-0.04%
$ 235,657 $ 158,486
Feb 12, 12 PM $ 0.000236
+0.04%
$ 235,671 $ 158,013
Feb 12, 11 AM $ 0.000236
+0.63%
$ 235,695 $ 158,564
Feb 12, 10 AM $ 0.000234
+0.00%
$ 234,193 $ 158,290
Feb 12, 9 AM $ 0.000234
-0.04%
$ 234,293 $ 158,580
Feb 12, 8 AM $ 0.000234
+1.11%
$ 234,284 $ 158,691