Eliza (elizawakesup) Historical Data

ELIZA Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $0.000213
+0.00%
$213,174 $267
May 8, 4 AM $0.000212
+0.00%
$212,274 $291
May 8, 3 AM $0.000212
+0.00%
$212,274 $291
May 8, 2 AM $0.000214
+0.00%
$214,240 $334
May 8, 1 AM $0.000214
+0.00%
$214,241 $334
May 7, 10 PM $0.000213
+0.00%
$213,399 $335
May 7, 8 PM $0.000215
+0.00%
$214,883 $538
May 7, 5 PM $0.000215
+0.00%
$214,597 $551
May 7, 3 PM $0.000212
+0.00%
$212,319 $567
May 7, 12 PM $0.000217
+0.00%
$217,080 $848
May 7, 10 AM $0.000216
+0.00%
$215,583 $876
May 7, 7 AM $0.000217
+0.00%
$216,815 $1,122
May 7, 6 AM $0.000214
-0.19%
$214,358 $1,442
May 7, 5 AM $0.000215
+0.67%
$215,021 $2,040
May 7, 4 AM $0.000213
+0.11%
$212,560 $2,286
May 7, 3 AM $0.000213
+0.06%
$212,558 $2,316
May 7, 2 AM $0.000213
-0.63%
$212,585 $2,318
May 7, 1 AM $0.000214
-0.05%
$214,142 $2,321
May 7, 12 AM $0.000216
-0.05%
$215,776 $2,293
May 6, 11 PM $0.000215
-0.20%
$215,182 $2,618
May 6, 10 PM $0.000216
-0.24%
$216,012 $2,629
May 6, 9 PM $0.000217
-0.30%
$216,490 $2,631
May 6, 8 PM $0.000218
+0.45%
$218,088 $2,432
May 6, 7 PM $0.000216
+0.05%
$215,739 $2,436
May 6, 6 PM $0.000216
-0.26%
$216,157 $2,741
May 6, 5 PM $0.000216
+0.09%
$216,339 $3,332
May 6, 4 PM $0.000216
+0.60%
$215,916 $3,540
May 6, 3 PM $0.000214
-0.17%
$214,398 $3,506
May 6, 2 PM $0.000215
-0.03%
$214,769 $3,502
May 6, 1 PM $0.000216
-0.81%
$215,785 $3,763
May 6, 12 PM $0.000219
+0.01%
$218,999 $3,787
May 6, 11 AM $0.000215
+0.17%
$215,116 $3,415
May 6, 10 AM $0.000219
+0.66%
$219,391 $3,788
May 6, 9 AM $0.000217
+0.64%
$216,657 $3,643
May 6, 8 AM $0.000216
+0.06%
$216,078 $3,536
May 6, 7 AM $0.000216
+0.56%
$215,944 $3,260
May 6, 6 AM $0.000214
-0.24%
$214,260 $2,943
May 6, 5 AM $0.000214
+0.79%
$214,462 $2,366
May 6, 4 AM $0.000215
+0.05%
$214,912 $2,127
May 6, 3 AM $0.000214
+0.60%
$214,180 $2,055
May 6, 2 AM $0.000213
-0.15%
$213,279 $2,107
May 6, 1 AM $0.000212
+0.32%
$211,863 $2,083
May 6, 12 AM $0.00021
+0.01%
$210,430 $2,072
May 5, 11 PM $0.000209
-0.11%
$209,450 $1,757
May 5, 10 PM $0.000211
+0.27%
$211,446 $1,761
May 5, 9 PM $0.00021
-0.07%
$210,305 $1,757
May 5, 8 PM $0.00021
+0.00%
$210,270 $1,728
May 2, 4 PM $0.00007
+0.00%
$69,994 $0
May 2, 3 PM $0.00007
+0.00%
$69,994 $0
May 2, 2 PM $0.00007
+0.00%
$69,994 $0