Eliza (elizawakesup) Historical Data

ELIZA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000188
+0.19%
$ 187,925 $ 1,022
Apr 3, 12 AM $ 0.000187
+0.23%
$ 187,313 $ 1,017
Apr 2, 11 PM $ 0.000187
-0.10%
$ 187,001 $ 1,019
Apr 2, 10 PM $ 0.000187
+0.26%
$ 187,257 $ 1,017
Apr 2, 9 PM $ 0.000188
-0.25%
$ 188,056 $ 1,024
Apr 2, 7 PM $ 0.000188
+0.00%
$ 187,646 $ 947
Apr 2, 4 PM $ 0.000187
+0.00%
$ 187,129 $ 848
Apr 2, 2 PM $ 0.000184
+0.00%
$ 184,077 $ 845
Apr 2, 11 AM $ 0.000189
+0.00%
$ 188,946 $ 642
Mar 29, 4 PM $ 0.000199
+0.32%
$ 198,538 $ 48
Mar 29, 3 PM $ 0.000199
+0.26%
$ 198,907 $ 1,513
Mar 29, 2 PM $ 0.000199
+0.10%
$ 199,011 $ 1,524
Mar 29, 1 PM $ 0.000199
-0.40%
$ 198,826 $ 1,531
Mar 29, 12 PM $ 0.0002
-0.26%
$ 199,904 $ 1,537
Mar 29, 11 AM $ 0.0002
+0.36%
$ 199,975 $ 1,528
Mar 29, 10 AM $ 0.000199
-0.14%
$ 199,267 $ 1,530
Mar 29, 9 AM $ 0.000201
-0.20%
$ 201,331 $ 1,560
Mar 29, 8 AM $ 0.000202
+0.45%
$ 201,534 $ 1,546
Mar 29, 7 AM $ 0.000201
-0.25%
$ 200,484 $ 1,548
Mar 29, 6 AM $ 0.000201
+0.05%
$ 201,378 $ 1,552
Mar 29, 5 AM $ 0.000201
-0.14%
$ 201,099 $ 1,552
Mar 29, 4 AM $ 0.000202
-0.02%
$ 201,640 $ 1,555
Mar 29, 3 AM $ 0.000202
+0.49%
$ 202,202 $ 1,540
Mar 29, 2 AM $ 0.000201
+0.36%
$ 200,912 $ 1,574
Mar 29, 1 AM $ 0.000201
+0.36%
$ 200,534 $ 1,669
Mar 29, 12 AM $ 0.000199
+0.09%
$ 198,926 $ 1,701
Mar 28, 11 PM $ 0.000199
-0.95%
$ 198,659 $ 1,715
Mar 28, 10 PM $ 0.0002
-0.44%
$ 199,998 $ 1,726
Mar 28, 9 PM $ 0.000202
+0.19%
$ 202,380 $ 1,740
Mar 28, 8 PM $ 0.000202
-0.10%
$ 202,389 $ 1,734
Mar 28, 7 PM $ 0.000203
-0.25%
$ 202,621 $ 1,738
Mar 27, 8 AM $ 0.000219
+0.00%
$ 218,594 $ 685
Mar 27, 5 AM $ 0.00022
+0.00%
$ 220,392 $ 685
Mar 27, 3 AM $ 0.000221
+0.00%
$ 220,552 $ 691
Mar 26, 4 AM $ 0.000232
+0.06%
$ 232,205 $ 325
Mar 26, 1 AM $ 0.000232
+0.45%
$ 232,477 $ 306
Mar 25, 11 PM $ 0.000237
-0.24%
$ 236,516 $ 324
Mar 25, 8 PM $ 0.00023
+0.44%
$ 229,515 $ 189
Mar 25, 6 PM $ 0.000237
-0.48%
$ 236,763 $ 205
Mar 25, 3 PM $ 0.000232
+0.33%
$ 231,499 $ 194
Mar 25, 1 PM $ 0.000236
+0.26%
$ 235,790 $ 189
Mar 25, 10 AM $ 0.000235
+0.07%
$ 235,165 $ 212
Mar 25, 8 AM $ 0.000233
+0.54%
$ 233,344 $ 224
Mar 25, 5 AM $ 0.000236
-0.04%
$ 235,757 $ 430
Mar 25, 3 AM $ 0.000234
+1.45%
$ 234,169 $ 376
Mar 25, 12 AM $ 0.000237
+1.01%
$ 236,688 $ 383
Mar 24, 10 PM $ 0.000235
+0.17%
$ 235,276 $ 373
Mar 24, 7 PM $ 0.00023
+0.51%
$ 230,378 $ 246
Mar 24, 5 PM $ 0.00023
-2.25%
$ 229,736 $ 262
Mar 24, 2 PM $ 0.000229
-1.47%
$ 229,084 $ 361