Eliza (elizawakesup) Historical Data

ELIZA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000229
-1.47%
$ 229,084 $ 361
Mar 24, 12 PM $ 0.000233
+1.06%
$ 232,929 $ 355
Mar 24, 9 AM $ 0.000233
+1.36%
$ 232,845 $ 365
Mar 24, 7 AM $ 0.00023
+0.76%
$ 230,077 $ 336
Mar 24, 4 AM $ 0.000232
+0.21%
$ 231,804 $ 145
Mar 24, 2 AM $ 0.000229
+0.46%
$ 229,132 $ 143
Mar 23, 11 PM $ 0.000235
+1.93%
$ 235,065 $ 153
Mar 23, 9 PM $ 0.000236
+0.77%
$ 235,913 $ 156
Mar 23, 6 PM $ 0.000236
+2.23%
$ 235,537 $ 1,043
Mar 23, 4 PM $ 0.000233
-0.52%
$ 233,285 $ 1,063
Mar 23, 1 PM $ 0.000234
+0.46%
$ 233,604 $ 958
Mar 23, 11 AM $ 0.000232
+2.87%
$ 232,348 $ 906
Mar 23, 8 AM $ 0.000222
-0.62%
$ 222,252 $ 908
Mar 23, 6 AM $ 0.000224
-1.58%
$ 224,099 $ 925
Mar 23, 3 AM $ 0.000223
+0.00%
$ 222,499 $ 903
Mar 23, 1 AM $ 0.000221
+0.00%
$ 220,652 $ 902
Mar 22, 10 PM $ 0.000221
+0.00%
$ 220,708 $ 889
Mar 22, 8 PM $ 0.000218
+0.00%
$ 217,582 $ 56
Mar 22, 5 PM $ 0.00022
+0.00%
$ 220,039 $ 132
Mar 22, 3 PM $ 0.00022
+0.00%
$ 219,675 $ 192
Mar 22, 12 PM $ 0.000218
+0.00%
$ 218,043 $ 184
Mar 22, 10 AM $ 0.00022
+0.00%
$ 219,943 $ 174
Mar 22, 7 AM $ 0.000221
+0.00%
$ 221,016 $ 307
Mar 22, 5 AM $ 0.000223
+0.00%
$ 223,094 $ 310
Mar 22, 2 AM $ 0.00022
+0.00%
$ 219,493 $ 299
Mar 22, 12 AM $ 0.000224
+0.00%
$ 223,756 $ 424
Mar 21, 11 PM $ 0.000225
-0.29%
$ 224,602 $ 424
Mar 21, 10 PM $ 0.000226
+0.00%
$ 225,557 $ 806
Mar 21, 4 AM $ 0.000228
+0.28%
$ 227,809 $ 699
Mar 21, 3 AM $ 0.000227
+0.00%
$ 226,702 $ 1,097
Mar 19, 4 PM $ 0.00022
+0.00%
$ 220,429 $ 1,001
Mar 19, 3 PM $ 0.000222
+0.52%
$ 221,878 $ 992
Mar 19, 2 PM $ 0.000221
-0.39%
$ 221,396 $ 1,566
Mar 19, 1 PM $ 0.000215
-3.74%
$ 215,186 $ 1,575
Mar 19, 12 PM $ 0.000225
-0.47%
$ 224,560 $ 1,591
Mar 19, 11 AM $ 0.000226
+0.06%
$ 226,378 $ 1,595
Mar 19, 10 AM $ 0.000228
+0.81%
$ 228,265 $ 2,004
Mar 19, 9 AM $ 0.000225
-0.05%
$ 224,555 $ 1,993
Mar 19, 8 AM $ 0.000225
+2.72%
$ 224,674 $ 1,941
Mar 19, 7 AM $ 0.000219
-3.28%
$ 218,959 $ 2,010
Mar 19, 6 AM $ 0.000227
+0.23%
$ 226,634 $ 1,915
Mar 19, 5 AM $ 0.000225
+0.15%
$ 225,212 $ 1,806
Mar 19, 4 AM $ 0.000225
+2.12%
$ 225,360 $ 1,772
Mar 19, 3 AM $ 0.000227
+0.71%
$ 227,135 $ 1,811
Mar 19, 2 AM $ 0.000226
-0.15%
$ 225,950 $ 1,898
Mar 19, 1 AM $ 0.000227
+0.34%
$ 226,561 $ 1,894
Mar 14, 6 PM $ 0.000218
+0.00%
$ 217,886 $ 97
Mar 14, 4 PM $ 0.000218
+0.00%
$ 218,015 $ 1,069
Mar 14, 2 PM $ 0.000223
+0.00%
$ 222,667 $ 1,057
Mar 14, 11 AM $ 0.000214
+0.00%
$ 213,582 $ 1,083