Eliza (elizawakesup) Historical Data

ELIZA Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.00007
+0.00%
$69,994 $0
May 2, 12 PM $0.00007
+0.00%
$69,994 $0
May 2, 11 AM $0.00007
+0.00%
$69,994 $0
May 2, 10 AM $0.00007
+0.00%
$69,994 $0
May 2, 9 AM $0.00007
+0.00%
$69,994 $0
May 2, 8 AM $0.00007
+0.00%
$69,994 $0
May 2, 7 AM $0.00007
+0.00%
$69,994 $0
May 2, 6 AM $0.00007
+0.00%
$69,994 $0
May 2, 5 AM $0.00007
+0.00%
$69,994 $0
May 2, 4 AM $0.00007
+0.00%
$69,994 $0
May 2, 3 AM $0.00007
+0.00%
$69,994 $0
May 2, 2 AM $0.00007
+0.00%
$69,994 $0
May 2, 1 AM $0.00007
+0.00%
$69,994 $0
May 2, 12 AM $0.00007
+0.00%
$69,994 $0
May 1, 11 PM $0.00007
+0.00%
$69,994 $0
May 1, 10 PM $0.00007
+0.00%
$69,994 $237
May 1, 4 PM $0.0002
+0.00%
$199,825 $32
Apr 30, 4 PM $0.000196
+0.00%
$196,306 $90
Apr 30, 3 PM $0.000196
+0.00%
$195,733 $90
Apr 30, 1 PM $0.000196
+0.00%
$196,291 $109
Apr 30, 11 AM $0.000196
+0.00%
$195,795 $112
Apr 30, 8 AM $0.000197
+0.00%
$197,009 $116
Apr 30, 6 AM $0.000195
+0.00%
$195,353 $121
Apr 28, 5 AM $0.000198
+0.27%
$197,899 $848
Apr 28, 4 AM $0.000198
+0.14%
$198,101 $859
Apr 28, 3 AM $0.000198
+0.12%
$197,873 $883
Apr 28, 2 AM $0.000199
+0.01%
$198,754 $889
Apr 28, 1 AM $0.000199
-0.06%
$199,420 $1,407
Apr 28, 12 AM $0.000199
+0.08%
$199,292 $1,404
Apr 27, 11 PM $0.000199
-0.03%
$198,873 $1,402
Apr 27, 10 PM $0.000198
-0.07%
$198,327 $1,399
Apr 27, 9 PM $0.000198
+0.04%
$198,108 $1,400
Apr 27, 8 PM $0.000199
+0.56%
$199,072 $1,400
Apr 27, 7 PM $0.000199
-0.01%
$198,837 $1,410
Apr 27, 6 PM $0.0002
+0.21%
$199,726 $1,414
Apr 27, 5 PM $0.000199
-0.02%
$198,894 $1,411
Apr 27, 4 PM $0.000199
+0.05%
$198,824 $1,421
Apr 27, 3 PM $0.0002
-0.88%
$199,551 $1,301
Apr 27, 2 PM $0.000201
+0.05%
$201,015 $1,298
Apr 27, 12 PM $0.000202
-0.09%
$202,211 $1,301
Apr 27, 11 AM $0.000202
-0.11%
$202,139 $1,303
Apr 27, 10 AM $0.000203
+0.41%
$202,748 $1,300
Apr 27, 9 AM $0.000202
+0.26%
$202,148 $1,293
Apr 27, 8 AM $0.000202
-0.36%
$201,825 $1,299
Apr 27, 7 AM $0.000203
+0.11%
$203,072 $2,227
Apr 27, 6 AM $0.000206
+0.01%
$205,495 $2,392
Apr 27, 5 AM $0.000207
-1.59%
$207,101 $1,889
Apr 27, 4 AM $0.000211
-0.23%
$210,487 $1,886
Apr 27, 3 AM $0.000211
+0.38%
$211,134 $1,854
Apr 27, 2 AM $0.000209
+0.69%
$208,565 $1,825