Eliza (elizawakesup) Historical Data

ELIZA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.000207
+0.47%
$206,592 $1,321
Apr 27, 12 AM $0.000205
-0.05%
$205,289 $1,320
Apr 26, 11 PM $0.000205
-0.02%
$204,847 $2,104
Apr 26, 10 PM $0.000206
+1.23%
$205,525 $2,085
Apr 26, 9 PM $0.000204
+0.25%
$204,433 $2,091
Apr 26, 8 PM $0.000205
+0.44%
$204,778 $2,090
Apr 26, 7 PM $0.000205
+0.28%
$204,556 $2,087
Apr 26, 6 PM $0.000204
+0.27%
$203,987 $2,081
Apr 26, 5 PM $0.000203
-0.05%
$203,200 $2,080
Apr 26, 4 PM $0.000204
+0.11%
$203,580 $2,071
Apr 26, 3 PM $0.000203
-0.02%
$203,238 $2,061
Apr 26, 2 PM $0.000203
+0.02%
$202,563 $2,053
Apr 26, 1 PM $0.000203
+0.04%
$202,535 $2,052
Apr 26, 12 PM $0.000203
+0.73%
$203,144 $2,299
Apr 26, 11 AM $0.000202
+0.07%
$201,573 $2,295
Apr 26, 10 AM $0.000202
-0.03%
$201,778 $2,299
Apr 26, 9 AM $0.000202
-0.18%
$201,593 $2,302
Apr 26, 8 AM $0.000199
-0.12%
$198,860 $2,269
Apr 26, 7 AM $0.000199
-0.79%
$198,929 $1,358
Apr 26, 6 AM $0.000201
+0.05%
$200,759 $1,070
Apr 26, 5 AM $0.000201
+0.00%
$200,656 $1,079
Apr 23, 7 AM $0.000201
-0.04%
$201,263 $883
Apr 23, 6 AM $0.000201
+0.39%
$201,258 $879
Apr 23, 5 AM $0.000201
+0.00%
$200,791 $1,119
Apr 23, 4 AM $0.000201
+0.05%
$200,612 $1,112
Apr 23, 3 AM $0.000201
-0.15%
$200,676 $1,115
Apr 23, 2 AM $0.000202
-0.02%
$201,778 $1,270
Apr 23, 1 AM $0.000201
-0.75%
$201,464 $1,347
Apr 23, 12 AM $0.000202
-0.71%
$201,966 $1,354
Apr 22, 11 PM $0.000204
-0.11%
$204,195 $1,361
Apr 22, 10 PM $0.000205
-0.29%
$204,664 $1,363
Apr 22, 9 PM $0.000205
+0.00%
$204,739 $1,360
Apr 22, 8 PM $0.000207
+0.00%
$206,891 $1,388
Apr 22, 7 PM $0.000207
+0.00%
$206,892 $1,388
Apr 22, 5 PM $0.000202
+0.00%
$202,432 $873
Apr 22, 4 PM $0.000202
+0.00%
$202,431 $873
Apr 22, 3 PM $0.000205
+0.00%
$204,622 $918
Apr 22, 2 PM $0.000205
+0.00%
$204,622 $918
Apr 22, 12 PM $0.000203
+0.00%
$202,725 $752
Apr 22, 11 AM $0.000203
+0.00%
$202,724 $752
Apr 22, 10 AM $0.000205
+0.00%
$205,145 $773
Apr 22, 9 AM $0.000203
+0.00%
$202,557 $773
Apr 22, 7 AM $0.000209
+0.00%
$209,151 $539
Apr 22, 6 AM $0.000203
+0.00%
$203,470 $539
Apr 22, 5 AM $0.000207
+0.00%
$207,330 $796
Apr 22, 4 AM $0.000202
+0.00%
$202,201 $796
Apr 22, 2 AM $0.000205
+0.00%
$205,217 $822
Apr 22, 1 AM $0.000201
+0.00%
$201,025 $822
Apr 22, 12 AM $0.000203
+0.00%
$203,273 $822
Apr 21, 11 PM $0.000199
+0.00%
$198,493 $822