Eliza (elizawakesup) Historical Data

ELIZA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00026
+0.00%
$ 260,275 $ 154,154
Feb 8, 9 AM $ 0.00026
+0.00%
$ 260,183 $ 154,595
Feb 8, 8 AM $ 0.00026
+1.88%
$ 260,174 $ 154,965
Feb 8, 7 AM $ 0.000255
-1.01%
$ 255,481 $ 155,788
Feb 8, 6 AM $ 0.000258
+1.21%
$ 258,083 $ 156,607
Feb 8, 5 AM $ 0.000255
+0.00%
$ 254,985 $ 156,979
Feb 8, 4 AM $ 0.000255
+0.00%
$ 254,983 $ 157,860
Feb 8, 3 AM $ 0.000255
+0.00%
$ 254,989 $ 158,644
Feb 8, 2 AM $ 0.000255
-1.58%
$ 254,989 $ 159,377
Feb 8, 1 AM $ 0.000259
+0.00%
$ 258,983 $ 159,304
Feb 8, 12 AM $ 0.000259
-0.04%
$ 258,977 $ 160,022
Feb 7, 11 PM $ 0.000259
-0.04%
$ 259,083 $ 161,031
Feb 7, 10 PM $ 0.000259
+0.12%
$ 259,086 $ 161,164
Feb 7, 9 PM $ 0.000259
+0.04%
$ 258,787 $ 160,644
Feb 7, 8 PM $ 0.000259
+0.04%
$ 258,783 $ 160,879
Feb 7, 7 PM $ 0.000259
+0.94%
$ 258,688 $ 161,853
Feb 7, 6 PM $ 0.000256
+0.47%
$ 256,283 $ 160,978
Feb 7, 5 PM $ 0.000255
+0.95%
$ 255,082 $ 160,804
Feb 7, 4 PM $ 0.000253
+0.32%
$ 252,689 $ 160,771
Feb 7, 3 PM $ 0.000252
-0.04%
$ 251,883 $ 160,453
Feb 7, 2 PM $ 0.000252
+0.68%
$ 251,881 $ 159,465
Feb 7, 1 PM $ 0.00025
+0.00%
$ 250,183 $ 159,334
Feb 7, 12 PM $ 0.00025
+0.00%
$ 250,180 $ 160,051
Feb 7, 11 AM $ 0.00025
+0.00%
$ 250,180 $ 159,800
Feb 7, 10 AM $ 0.00025
+0.00%
$ 250,183 $ 159,857
Feb 7, 9 AM $ 0.00025
+0.00%
$ 250,287 $ 159,212
Feb 7, 8 AM $ 0.00025
+0.00%
$ 250,283 $ 158,721
Feb 7, 7 AM $ 0.00025
-3.01%
$ 250,320 $ 158,981
Feb 7, 6 AM $ 0.000258
-1.26%
$ 258,190 $ 159,125
Feb 7, 5 AM $ 0.000261
+0.00%
$ 261,482 $ 158,382
Feb 7, 4 AM $ 0.000261
+0.77%
$ 261,473 $ 159,012
Feb 7, 3 AM $ 0.000259
+1.41%
$ 259,483 $ 158,319
Feb 7, 2 AM $ 0.000256
+0.04%
$ 255,981 $ 157,498
Feb 7, 1 AM $ 0.000256
-0.04%
$ 255,881 $ 156,377
Feb 7, 12 AM $ 0.000256
-2.48%
$ 255,983 $ 155,876
Feb 6, 11 PM $ 0.000262
+0.00%
$ 262,482 $ 154,833
Feb 6, 10 PM $ 0.000262
+2.14%
$ 262,482 $ 154,767
Feb 6, 9 PM $ 0.000257
+0.04%
$ 257,086 $ 154,633
Feb 6, 8 PM $ 0.000257
+0.00%
$ 256,987 $ 154,278
Feb 6, 7 PM $ 0.000255
+0.00%
$ 254,592 $ 153,284
Feb 6, 6 PM $ 0.000255
-2.07%
$ 254,692 $ 154,392
Feb 6, 5 PM $ 0.00026
+3.17%
$ 260,083 $ 155,343
Feb 6, 4 PM $ 0.000252
+1.49%
$ 252,083 $ 155,449
Feb 6, 3 PM $ 0.000248
-0.36%
$ 248,386 $ 156,078
Feb 6, 2 PM $ 0.000249
+1.76%
$ 249,283 $ 156,111
Feb 6, 1 PM $ 0.000245
+1.99%
$ 244,964 $ 155,625
Feb 6, 12 PM $ 0.00024
+1.01%
$ 240,084 $ 157,101
Feb 6, 11 AM $ 0.000238
-0.84%
$ 237,584 $ 156,760
Feb 6, 10 AM $ 0.00024
+0.85%
$ 239,603 $ 156,383
Feb 6, 9 AM $ 0.000238
+1.01%
$ 237,884 $ 156,492