Eliza (elizawakesup) Historical Data

ELIZA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $0.000199
+0.00%
$198,493 $822
Apr 21, 9 PM $0.000203
+0.00%
$203,213 $900
Apr 21, 8 PM $0.000199
+0.00%
$198,784 $900
Apr 21, 7 PM $0.000203
+0.00%
$202,563 $831
Apr 21, 6 PM $0.000201
+0.00%
$200,517 $831
Apr 21, 4 PM $0.000204
+0.00%
$203,610 $914
Apr 21, 3 PM $0.000202
-0.27%
$201,723 $914
Apr 21, 2 PM $0.0002
+0.36%
$200,300 $911
Apr 21, 1 PM $0.000199
+0.06%
$198,954 $982
Apr 21, 12 PM $0.0002
-0.15%
$199,739 $997
Apr 21, 11 AM $0.0002
-0.22%
$200,063 $997
Apr 21, 10 AM $0.000201
+0.28%
$201,207 $1,103
Apr 21, 9 AM $0.0002
-0.36%
$199,895 $1,093
Apr 21, 8 AM $0.0002
+0.07%
$199,895 $1,087
Apr 21, 7 AM $0.000199
-0.24%
$199,251 $1,088
Apr 21, 6 AM $0.0002
+0.39%
$200,341 $1,090
Apr 21, 5 AM $0.000199
+0.38%
$199,435 $1,291
Apr 21, 4 AM $0.000205
+0.64%
$205,263 $1,323
Apr 21, 3 AM $0.0002
+0.00%
$200,352 $1,059
Apr 21, 2 AM $0.000202
-0.44%
$202,231 $1,059
Apr 21, 1 AM $0.0002
+0.00%
$199,585 $844
Apr 21, 12 AM $0.0002
+0.00%
$199,582 $844
Apr 20, 11 PM $0.000203
+0.95%
$202,648 $844
Apr 20, 10 PM $0.000201
+0.00%
$200,740 $792
Apr 20, 9 PM $0.000203
-2.41%
$202,962 $792
Apr 20, 8 PM $0.000201
+0.00%
$201,044 $802
Apr 20, 7 PM $0.000201
+0.00%
$201,042 $802
Apr 20, 6 PM $0.000203
+0.93%
$203,453 $802
Apr 20, 5 PM $0.000202
+0.00%
$201,584 $681
Apr 20, 4 PM $0.000203
+0.17%
$202,797 $681
Apr 20, 3 PM $0.000202
+0.00%
$202,426 $410
Apr 20, 2 PM $0.000198
+0.00%
$198,322 $410
Apr 20, 1 PM $0.000204
+0.80%
$203,952 $410
Apr 20, 12 PM $0.000198
+0.00%
$198,278 $300
Apr 20, 11 AM $0.000202
-0.06%
$202,320 $300
Apr 20, 10 AM $0.000202
+0.00%
$202,355 $298
Apr 20, 9 AM $0.000196
+0.00%
$196,464 $298
Apr 20, 8 AM $0.000201
+0.12%
$201,313 $298
Apr 20, 7 AM $0.000196
+0.00%
$195,853 $74
Apr 20, 6 AM $0.000201
+0.27%
$200,925 $74
Apr 20, 5 AM $0.0002
+0.00%
$200,441 $92
Apr 20, 4 AM $0.000198
+0.00%
$198,099 $92
Apr 20, 3 AM $0.000201
-0.83%
$200,654 $91
Apr 20, 2 AM $0.000203
+0.00%
$203,163 $120
Apr 20, 1 AM $0.000205
+1.21%
$204,506 $120
Apr 20, 12 AM $0.000201
+0.00%
$201,042 $100
Apr 19, 11 PM $0.000201
+0.00%
$201,268 $100
Apr 19, 10 PM $0.000205
+0.16%
$205,080 $100
Apr 19, 9 PM $0.000204
+0.00%
$204,377 $187
Apr 19, 8 PM $0.000207
+2.15%
$207,027 $187