Eliza (elizawakesup) Historical Data

ELIZA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000203
+0.00%
$ 202,579 $ 9,088
Apr 5, 9 AM $ 0.000187
+0.00%
$ 187,075 $ 41
Apr 5, 7 AM $ 0.000188
+0.00%
$ 188,153 $ 58
Apr 5, 4 AM $ 0.000191
+0.23%
$ 190,817 $ 58
Apr 5, 2 AM $ 0.00019
+0.00%
$ 190,293 $ 58
Apr 4, 11 PM $ 0.000191
+0.00%
$ 191,093 $ 58
Apr 4, 9 PM $ 0.000191
+0.00%
$ 191,120 $ 57
Apr 4, 6 PM $ 0.000189
+0.00%
$ 188,836 $ 57
Apr 4, 4 PM $ 0.000191
+0.00%
$ 191,229 $ 58
Apr 4, 1 PM $ 0.000189
+0.00%
$ 188,878 $ 59
Apr 4, 12 PM $ 0.000195
+0.00%
$ 194,763 $ 59
Apr 4, 11 AM $ 0.000189
+0.03%
$ 188,979 $ 102
Apr 4, 9 AM $ 0.000191
+0.59%
$ 190,890 $ 102
Apr 4, 7 AM $ 0.000191
+0.00%
$ 191,043 $ 87
Apr 4, 6 AM $ 0.00019
+0.00%
$ 189,604 $ 80
Apr 4, 4 AM $ 0.000195
+2.81%
$ 194,990 $ 80
Apr 4, 3 AM $ 0.00019
+0.00%
$ 189,635 $ 120
Apr 4, 2 AM $ 0.000195
+0.00%
$ 195,283 $ 120
Apr 4, 1 AM $ 0.000191
-0.01%
$ 190,798 $ 129
Apr 3, 11 PM $ 0.000195
+2.33%
$ 194,693 $ 128
Apr 3, 9 PM $ 0.000194
+0.00%
$ 194,070 $ 201
Apr 3, 8 PM $ 0.00019
+0.00%
$ 190,284 $ 201
Apr 3, 6 PM $ 0.000195
+2.70%
$ 195,360 $ 201
Apr 3, 4 PM $ 0.000195
+0.00%
$ 194,753 $ 302
Apr 3, 3 PM $ 0.000191
+0.00%
$ 190,756 $ 325
Apr 3, 11 AM $ 0.00019
+0.00%
$ 190,307 $ 460
Apr 3, 10 AM $ 0.000191
+0.01%
$ 190,618 $ 460
Apr 3, 9 AM $ 0.000191
+1.25%
$ 190,918 $ 933
Apr 3, 8 AM $ 0.000189
+0.06%
$ 189,481 $ 933
Apr 3, 7 AM $ 0.000188
-0.24%
$ 188,322 $ 929
Apr 3, 6 AM $ 0.000188
-0.25%
$ 187,920 $ 929
Apr 3, 5 AM $ 0.000188
-0.24%
$ 187,646 $ 1,015
Apr 3, 4 AM $ 0.000188
-0.17%
$ 188,219 $ 1,017
Apr 3, 3 AM $ 0.000188
+0.15%
$ 187,696 $ 977
Apr 3, 2 AM $ 0.000188
+0.37%
$ 187,922 $ 1,034
Apr 3, 1 AM $ 0.000188
+0.19%
$ 187,925 $ 1,022
Apr 3, 12 AM $ 0.000187
+0.23%
$ 187,313 $ 1,017
Apr 2, 11 PM $ 0.000187
-0.10%
$ 187,001 $ 1,019
Apr 2, 10 PM $ 0.000187
+0.26%
$ 187,257 $ 1,017
Apr 2, 9 PM $ 0.000188
-0.25%
$ 188,056 $ 1,024
Apr 2, 7 PM $ 0.000188
+0.00%
$ 187,646 $ 947
Apr 2, 4 PM $ 0.000187
+0.00%
$ 187,129 $ 848
Apr 2, 2 PM $ 0.000184
+0.00%
$ 184,077 $ 845
Apr 2, 11 AM $ 0.000189
+0.00%
$ 188,946 $ 642
Mar 29, 4 PM $ 0.000199
+0.32%
$ 198,538 $ 48
Mar 29, 3 PM $ 0.000199
+0.26%
$ 198,907 $ 1,513
Mar 29, 2 PM $ 0.000199
+0.10%
$ 199,011 $ 1,524
Mar 29, 1 PM $ 0.000199
-0.40%
$ 198,826 $ 1,531
Mar 29, 12 PM $ 0.0002
-0.26%
$ 199,904 $ 1,537
Mar 29, 11 AM $ 0.0002
+0.36%
$ 199,975 $ 1,528