Eliza (elizawakesup) Historical Data

ELIZA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000203
+0.66%
$ 202,541 $ 3,073
Mar 8, 6 AM $ 0.0002
-0.26%
$ 200,451 $ 3,062
Mar 8, 5 AM $ 0.000202
+0.37%
$ 201,909 $ 3,077
Mar 8, 4 AM $ 0.000203
+0.17%
$ 202,949 $ 2,876
Mar 8, 3 AM $ 0.000203
+0.25%
$ 203,168 $ 2,875
Mar 8, 2 AM $ 0.000204
+0.35%
$ 204,043 $ 2,885
Mar 8, 1 AM $ 0.000203
-0.41%
$ 203,439 $ 2,897
Mar 8, 12 AM $ 0.000205
+0.22%
$ 205,138 $ 2,897
Mar 7, 11 PM $ 0.000204
+0.21%
$ 203,693 $ 2,870
Mar 7, 10 PM $ 0.000204
-0.38%
$ 203,612 $ 2,885
Mar 7, 9 PM $ 0.000204
+0.53%
$ 204,201 $ 2,868
Mar 7, 8 PM $ 0.000203
+0.26%
$ 202,635 $ 2,853
Mar 7, 7 PM $ 0.000203
-0.41%
$ 203,392 $ 2,871
Mar 7, 6 PM $ 0.000205
-0.67%
$ 204,699 $ 2,907
Mar 7, 5 PM $ 0.000208
+0.46%
$ 208,445 $ 2,712
Mar 7, 4 PM $ 0.000208
+0.37%
$ 207,673 $ 2,621
Mar 7, 3 PM $ 0.000208
-0.28%
$ 207,574 $ 2,636
Mar 7, 2 PM $ 0.000209
+1.14%
$ 209,307 $ 2,600
Mar 7, 12 PM $ 0.000212
-2.51%
$ 211,656 $ 2,801
Mar 7, 9 AM $ 0.00022
+0.08%
$ 219,779 $ 102
Mar 7, 7 AM $ 0.000213
+1.00%
$ 212,707 $ 98
Mar 7, 4 AM $ 0.00022
+0.01%
$ 219,920 $ 103
Mar 7, 2 AM $ 0.000223
-0.53%
$ 222,727 $ 107
Mar 6, 11 PM $ 0.000223
-0.30%
$ 223,360 $ 110
Mar 6, 9 PM $ 0.000224
-0.38%
$ 224,069 $ 157
Mar 6, 6 PM $ 0.000227
-0.47%
$ 226,754 $ 160
Mar 6, 4 PM $ 0.000223
-0.39%
$ 223,195 $ 204
Mar 6, 1 PM $ 0.000225
-0.45%
$ 225,096 $ 108
Mar 6, 11 AM $ 0.000229
-0.54%
$ 228,556 $ 111
Mar 6, 8 AM $ 0.000228
-0.23%
$ 227,603 $ 317
Mar 6, 6 AM $ 0.000224
+0.02%
$ 224,264 $ 312
Mar 6, 3 AM $ 0.000233
-0.53%
$ 233,288 $ 335
Mar 6, 1 AM $ 0.000228
+0.65%
$ 228,117 $ 332
Mar 5, 10 PM $ 0.00023
-0.63%
$ 229,728 $ 335
Mar 5, 8 PM $ 0.000226
+0.31%
$ 226,077 $ 331
Mar 5, 5 PM $ 0.000225
+0.23%
$ 224,804 $ 488
Mar 5, 3 PM $ 0.00023
-0.47%
$ 230,224 $ 699
Mar 5, 12 PM $ 0.000232
+0.77%
$ 231,643 $ 753
Mar 5, 10 AM $ 0.000228
+1.50%
$ 228,277 $ 1,440
Mar 5, 7 AM $ 0.000227
+1.25%
$ 227,370 $ 1,454
Mar 5, 5 AM $ 0.000237
-0.41%
$ 236,685 $ 1,538
Mar 5, 2 AM $ 0.000239
-1.29%
$ 239,036 $ 1,562
Mar 5, 12 AM $ 0.000237
-0.13%
$ 236,557 $ 1,518
Mar 4, 9 PM $ 0.000238
+0.52%
$ 237,630 $ 1,514
Mar 4, 7 PM $ 0.000242
-1.43%
$ 242,044 $ 1,295
Mar 4, 4 PM $ 0.000232
-1.56%
$ -- $ 1,029
Mar 4, 12 PM $ 0.000227
+0.00%
$ 226,893 $ 1,154
Mar 4, 8 AM $ 0.000224
+0.00%
$ 224,463 $ 194
Mar 4, 7 AM $ 0.000219
+0.00%
$ 218,670 $ 195
Mar 4, 5 AM $ 0.000218
+0.00%
$ 217,717 $ 196