Eliza (elizawakesup) Historical Data

ELIZA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $0.000205
+0.00%
$204,820 $185
Apr 19, 6 PM $0.000207
+0.00%
$206,758 $185
Apr 19, 5 PM $0.000209
+0.11%
$209,358 $185
Apr 19, 4 PM $0.000209
+0.00%
$209,186 $298
Apr 19, 3 PM $0.00021
+0.70%
$209,699 $298
Apr 19, 2 PM $0.000208
+0.00%
$208,254 $634
Apr 19, 1 PM $0.000207
+0.00%
$206,848 $634
Apr 19, 12 PM $0.000207
+0.30%
$207,177 $634
Apr 19, 11 AM $0.000206
+0.77%
$206,310 $871
Apr 19, 10 AM $0.000204
-0.15%
$204,351 $941
Apr 19, 9 AM $0.000205
-0.03%
$204,851 $942
Apr 19, 8 AM $0.000205
+0.27%
$205,444 $945
Apr 19, 7 AM $0.000205
-0.61%
$205,307 $944
Apr 19, 6 AM $0.000206
+0.19%
$205,965 $945
Apr 19, 5 AM $0.000206
-0.27%
$205,639 $971
Apr 19, 4 AM $0.000207
+0.14%
$207,299 $1,650
Apr 19, 3 AM $0.000207
-0.05%
$206,660 $1,646
Apr 19, 2 AM $0.000207
+0.01%
$206,915 $1,961
Apr 19, 1 AM $0.000207
-0.05%
$207,226 $1,965
Apr 19, 12 AM $0.000208
-0.18%
$207,616 $8,510
Apr 18, 11 PM $0.000208
+0.08%
$208,180 $8,517
Apr 18, 10 PM $0.000207
-0.11%
$206,794 $8,436
Apr 18, 9 PM $0.000208
-0.12%
$208,197 $8,392
Apr 18, 8 PM $0.000208
+0.11%
$208,276 $8,399
Apr 18, 7 PM $0.000208
+0.15%
$208,469 $8,406
Apr 18, 6 PM $0.000209
-0.26%
$209,155 $8,446
Apr 18, 5 PM $0.000209
+0.03%
$209,176 $8,443
Apr 18, 4 PM $0.000209
-0.28%
$208,968 $8,401
Apr 18, 3 PM $0.000209
+0.00%
$209,204 $8,694
Apr 18, 2 PM $0.000209
-0.80%
$209,090 $8,763
Apr 18, 1 PM $0.000212
+0.02%
$211,548 $8,450
Apr 18, 12 PM $0.000211
+0.07%
$211,339 $8,445
Apr 18, 11 AM $0.000212
-0.96%
$211,753 $8,288
Apr 18, 10 AM $0.000214
-0.46%
$214,181 $8,267
Apr 18, 9 AM $0.000214
-0.09%
$214,328 $8,287
Apr 18, 8 AM $0.000216
-0.56%
$216,158 $8,351
Apr 18, 7 AM $0.000217
-0.15%
$217,429 $8,400
Apr 18, 6 AM $0.000217
+0.12%
$217,344 $8,386
Apr 18, 5 AM $0.000219
-1.32%
$218,494 $8,576
Apr 18, 4 AM $0.000222
-0.32%
$221,808 $7,942
Apr 18, 3 AM $0.000223
+0.00%
$223,079 $8,506
Apr 18, 2 AM $0.000224
+0.00%
$223,729 $8,506
Apr 18, 1 AM $0.000241
-3.01%
$241,353 $8,503
Apr 18, 12 AM $0.000249
+0.00%
$248,836 $710
Apr 17, 11 PM $0.000249
+0.00%
$249,235 $710
Apr 17, 10 PM $0.00025
+0.00%
$249,970 $701
Apr 17, 9 PM $0.000249
+0.00%
$248,656 $701
Apr 17, 8 PM $0.000243
-2.38%
$243,102 $701
Apr 17, 7 PM $0.000249
+0.00%
$249,025 $718
Apr 17, 6 PM $0.000252
+0.00%
$251,585 $718