Eliza (elizawakesup) Historical Data

ELIZA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00025
+0.00%
$ 250,180 $ 160,051
Feb 7, 11 AM $ 0.00025
+0.00%
$ 250,180 $ 159,800
Feb 7, 10 AM $ 0.00025
+0.00%
$ 250,183 $ 159,857
Feb 7, 9 AM $ 0.00025
+0.00%
$ 250,287 $ 159,212
Feb 7, 8 AM $ 0.00025
+0.00%
$ 250,283 $ 158,721
Feb 7, 7 AM $ 0.00025
-3.01%
$ 250,320 $ 158,981
Feb 7, 6 AM $ 0.000258
-1.26%
$ 258,190 $ 159,125
Feb 7, 5 AM $ 0.000261
+0.00%
$ 261,482 $ 158,382
Feb 7, 4 AM $ 0.000261
+0.77%
$ 261,473 $ 159,012
Feb 7, 3 AM $ 0.000259
+1.41%
$ 259,483 $ 158,319
Feb 7, 2 AM $ 0.000256
+0.04%
$ 255,981 $ 157,498
Feb 7, 1 AM $ 0.000256
-0.04%
$ 255,881 $ 156,377
Feb 7, 12 AM $ 0.000256
-2.48%
$ 255,983 $ 155,876
Feb 6, 11 PM $ 0.000262
+0.00%
$ 262,482 $ 154,833
Feb 6, 10 PM $ 0.000262
+2.14%
$ 262,482 $ 154,767
Feb 6, 9 PM $ 0.000257
+0.04%
$ 257,086 $ 154,633
Feb 6, 8 PM $ 0.000257
+0.00%
$ 256,987 $ 154,278
Feb 6, 7 PM $ 0.000255
+0.00%
$ 254,592 $ 153,284
Feb 6, 6 PM $ 0.000255
-2.07%
$ 254,692 $ 154,392
Feb 6, 5 PM $ 0.00026
+3.17%
$ 260,083 $ 155,343
Feb 6, 4 PM $ 0.000252
+1.49%
$ 252,083 $ 155,449
Feb 6, 3 PM $ 0.000248
-0.36%
$ 248,386 $ 156,078
Feb 6, 2 PM $ 0.000249
+1.76%
$ 249,283 $ 156,111
Feb 6, 1 PM $ 0.000245
+1.99%
$ 244,964 $ 155,625
Feb 6, 12 PM $ 0.00024
+1.01%
$ 240,084 $ 157,101
Feb 6, 11 AM $ 0.000238
-0.84%
$ 237,584 $ 156,760
Feb 6, 10 AM $ 0.00024
+0.85%
$ 239,603 $ 156,383
Feb 6, 9 AM $ 0.000238
+1.01%
$ 237,884 $ 156,492
Feb 6, 8 AM $ 0.000235
-0.87%
$ 235,310 $ 156,473
Feb 6, 7 AM $ 0.000237
+1.89%
$ 237,484 $ 156,444
Feb 6, 6 AM $ 0.000233
+0.00%
$ 233,184 $ 156,333
Feb 6, 5 AM $ 0.000233
+2.23%
$ 233,177 $ 156,040
Feb 6, 4 AM $ 0.000228
-0.04%
$ 228,085 $ 155,784
Feb 6, 3 AM $ 0.000228
-0.04%
$ 228,085 $ 155,916
Feb 6, 2 AM $ 0.000228
-0.27%
$ 228,076 $ 155,936
Feb 6, 1 AM $ 0.000229
+4.45%
$ 228,785 $ 156,752
Feb 6, 12 AM $ 0.000219
-7.37%
$ 219,044 $ 156,456
Feb 5, 11 PM $ 0.000236
+0.00%
$ 236,484 $ 156,971
Feb 5, 10 PM $ 0.000237
+1.85%
$ 236,584 $ 156,624
Feb 5, 9 PM $ 0.000232
+1.75%
$ 232,391 $ 156,853
Feb 5, 8 PM $ 0.000229
-5.46%
$ 228,585 $ 156,842
Feb 5, 7 PM $ 0.000242
+1.05%
$ 241,688 $ 157,728
Feb 5, 6 PM $ 0.00024
-1.28%
$ 239,984 $ 157,736
Feb 5, 5 PM $ 0.000243
-1.04%
$ 243,084 $ 157,662
Feb 5, 4 PM $ 0.000246
-6.36%
$ 245,641 $ 157,669
Feb 5, 3 PM $ 0.000263
-0.02%
$ 262,534 $ 157,672
Feb 5, 2 PM $ 0.000263
+1.62%
$ 262,575 $ 158,680
Feb 5, 1 PM $ 0.000258
-1.04%
$ 258,383 $ 157,717
Feb 5, 12 PM $ 0.000261
+0.57%
$ 261,185 $ 158,241
Feb 5, 11 AM $ 0.00026
-2.87%
$ 259,710 $ 158,263