Eliza (elizawakesup) Historical Data

ELIZA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.000127
-1.35%
$-- $17
Jun 23, 2026 $0.000126
-1.88%
$125,762 $103
Jun 21, 2026 $0.000136
+0.51%
$-- $156
Jun 20, 2026 $0.000136
+3.09%
$135,710 $621
Jun 16, 2026 $0.000132
+0.00%
$-- $268
Jun 15, 2026 $0.000135
+2.99%
$134,528 $274
Jun 14, 2026 $0.00012
-1.09%
$-- $372
Jun 13, 2026 $0.000121
+0.98%
$121,344 $558
Jun 12, 2026 $0.000117
-0.01%
$-- $568
Jun 11, 2026 $0.000117
+2.16%
$116,565 $739
Jun 5, 2026 $0.000114
+0.00%
$-- $24
Jun 4, 2026 $0.000121
-2.74%
$120,838 $644
Jun 3, 2026 $0.000127
-3.42%
$127,471 $211
Jun 2, 2026 $0.000132
-6.15%
$132,455 $157
Jun 1, 2026 $0.000142
-2.93%
$-- $618
May 31, 2026 $0.000148
-4.10%
$147,505 $2,346
May 30, 2026 $0.000155
-2.57%
$154,850 $10,804
May 28, 2026 $0.000179
-0.23%
$-- $428
May 27, 2026 $0.000178
-5.20%
$178,328 $2,711
May 24, 2026 $0.000192
-1.98%
$192,051 $70
May 23, 2026 $0.000198
+2.89%
$198,177 $79
May 22, 2026 $0.000196
-4.15%
$195,628 $595
May 21, 2026 $0.000204
-0.12%
$203,884 $389
May 20, 2026 $0.000203
+2.78%
$202,897 $730
May 19, 2026 $0.000197
-1.47%
$197,049 $1,497
May 18, 2026 $0.000198
+0.90%
$197,955 $181
May 17, 2026 $0.0002
+0.13%
$199,741 $554
May 16, 2026 $0.000199
-5.96%
$199,082 $1,750
May 15, 2026 $0.00021
-8.00%
$210,221 $465
May 14, 2026 $0.000221
+2.45%
$220,678 $317
May 8, 2026 $0.000221
+3.17%
$221,035 $133
May 7, 2026 $0.000213
-1.15%
$213,399 $335
May 6, 2026 $0.000215
+2.27%
$215,182 $2,618
May 5, 2026 $0.000209
-0.39%
$209,450 $1,757
May 2, 2026 $0.00007
+0.00%
$-- $0
May 1, 2026 $0.00007
-64.97%
$69,994 $0
Apr 30, 2026 $0.000196
+0.49%
$-- $90
Apr 28, 2026 $0.000198
-0.62%
$-- $848
Apr 27, 2026 $0.000199
-3.18%
$198,873 $1,402
Apr 26, 2026 $0.000205
+2.09%
$204,847 $2,104
Apr 23, 2026 $0.000201
-1.06%
$-- $883
Apr 22, 2026 $0.000204
+0.45%
$204,195 $1,361
Apr 21, 2026 $0.000199
-0.55%
$198,493 $822
Apr 20, 2026 $0.000203
+0.80%
$202,648 $844
Apr 19, 2026 $0.000201
-3.23%
$201,268 $100
Apr 18, 2026 $0.000208
-16.34%
$208,180 $8,517
Apr 17, 2026 $0.000249
+1.09%
$249,235 $710
Apr 16, 2026 $0.000246
+7.68%
$246,178 $1,321
Apr 15, 2026 $0.000228
+1.14%
$228,404 $758
Apr 14, 2026 $0.000225
+0.38%
$224,860 $2,044