Eliza (elizawakesup) Historical Data

ELIZA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.000231
+4.22%
$ 230,745 $ 1,535
Feb 12, 2026 $ 0.000221
-2.72%
$ 221,384 $ 160,732
Feb 11, 2026 $ 0.000228
-4.40%
$ 227,692 $ 155,075
Feb 10, 2026 $ 0.000238
-7.17%
$ 238,184 $ 153,312
Feb 9, 2026 $ 0.000257
+0.27%
$ 256,582 $ 154,831
Feb 8, 2026 $ 0.000256
-1.27%
$ 255,785 $ 154,454
Feb 7, 2026 $ 0.000259
-1.30%
$ 259,083 $ 161,031
Feb 6, 2026 $ 0.000262
+10.99%
$ 262,482 $ 154,833
Feb 5, 2026 $ 0.000236
-12.30%
$ 236,484 $ 156,971
Feb 4, 2026 $ 0.00027
-6.56%
$ 269,650 $ 156,959
Feb 3, 2026 $ 0.000288
-6.70%
$ 288,481 $ 158,800
Feb 2, 2026 $ 0.000309
+5.43%
$ 309,197 $ 158,887
Feb 1, 2026 $ 0.000293
-6.78%
$ 293,433 $ 163,445
Jan 31, 2026 $ 0.000315
-8.36%
$ 314,779 $ 160,212
Jan 30, 2026 $ 0.000344
+0.09%
$ 343,484 $ 159,176
Jan 29, 2026 $ 0.000343
-6.88%
$ 343,177 $ 156,753
Jan 28, 2026 $ 0.000369
-1.03%
$ 368,551 $ 162,042
Jan 27, 2026 $ 0.000372
-1.53%
$ 372,374 $ 158,192
Jan 26, 2026 $ 0.000378
+3.39%
$ 378,175 $ 160,241
Jan 25, 2026 $ 0.000366
-5.70%
$ 365,680 $ 156,786
Jan 24, 2026 $ 0.000388
-12.91%
$ 387,794 $ 170,823
Jan 23, 2026 $ 0.000439
+13.65%
$ 438,984 $ 163,920
Jan 22, 2026 $ 0.000386
-1.20%
$ 386,374 $ 155,219
Jan 21, 2026 $ 0.000391
+1.01%
$ 391,074 $ 159,683
Jan 20, 2026 $ 0.000387
-5.91%
$ 387,172 $ 161,753
Jan 19, 2026 $ 0.000411
-3.53%
$ 411,472 $ 159,596
Jan 18, 2026 $ 0.000435
-3.10%
$ 435,309 $ 159,538
Jan 17, 2026 $ 0.000449
+0.28%
$ 449,248 $ 170,574
Jan 16, 2026 $ 0.000448
-1.82%
$ 447,984 $ 168,893
Jan 15, 2026 $ 0.000456
-8.81%
$ 456,296 $ 167,106
Jan 14, 2026 $ 0.0005
-0.75%
$ 500,366 $ 164,339
Jan 13, 2026 $ 0.000504
+6.31%
$ 504,172 $ 163,333
Jan 12, 2026 $ 0.000474
+0.70%
$ 474,268 $ 161,986
Jan 11, 2026 $ 0.000471
+2.09%
$ 470,968 $ 161,805
Jan 10, 2026 $ 0.000461
-0.11%
$ 461,321 $ 166,049
Jan 9, 2026 $ 0.000462
-7.17%
$ 461,815 $ 163,188
Jan 8, 2026 $ 0.000498
+2.70%
$ 497,477 $ 166,881
Jan 7, 2026 $ 0.000484
-4.69%
$ 484,384 $ 163,420
Jan 6, 2026 $ 0.000508
+6.30%
$ 508,204 $ 172,153
Jan 5, 2026 $ 0.00299
+1.16%
$ 2.99 million $ 11
Jan 4, 2026 $ 0.00291
-6.13%
$ 2.91 million $ 12
Jan 3, 2026 $ 0.0031
+20.21%
$ 3.1 million $ 21
Jan 2, 2026 $ 0.00265
-14.98%
$ 2.65 million $ 24
Jan 1, 2026 $ 0.00312
+14.80%
$ 3.12 million $ 5
Dec 31, 2025 $ 0.00272
-8.89%
$ 2.83 million $ 41
Dec 30, 2025 $ 0.00325
+18.54%
$ 3.05 million $ 114
Dec 29, 2025 $ 0.00226
+10.86%
$ 2.69 million $ 160
Dec 28, 2025 $ 0.00209
-1.41%
$ 2.04 million $ 9
Dec 27, 2025 $ 0.00212
+15.25%
$ 2.12 million $ 8
Dec 26, 2025 $ 0.00181
-29.63%
$ 1.83 million $ 35