Eliza (elizawakesup) Historical Data

ELIZA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000235
+3.16%
$ 235,276 $ 373
Mar 23, 2026 $ 0.000235
+6.53%
$ 235,065 $ 153
Mar 22, 2026 $ 0.000221
-1.36%
$ 220,708 $ 889
Mar 21, 2026 $ 0.000225
-0.93%
$ 224,602 $ 424
Mar 19, 2026 $ 0.00022
-2.38%
$ -- $ 1,001
Mar 14, 2026 $ 0.000218
-0.52%
$ 217,886 $ 97
Mar 13, 2026 $ 0.000221
+10.43%
$ 221,145 $ 1,694
Mar 12, 2026 $ 0.00021
+0.03%
$ 210,185 $ 549
Mar 11, 2026 $ 0.000209
-6.44%
$ 209,423 $ 3,380
Mar 10, 2026 $ 0.000224
+8.83%
$ 223,879 $ 4,154
Mar 9, 2026 $ 0.000205
+1.26%
$ 205,226 $ 662
Mar 8, 2026 $ 0.000198
-3.33%
$ 197,855 $ 383
Mar 7, 2026 $ 0.000204
-9.03%
$ 203,693 $ 2,870
Mar 6, 2026 $ 0.000223
-1.45%
$ 223,360 $ 110
Mar 5, 2026 $ 0.00023
-3.01%
$ 229,728 $ 335
Mar 4, 2026 $ 0.000238
+4.99%
$ 237,630 $ 1,514
Mar 3, 2026 $ 0.00022
-2.63%
$ 219,696 $ 216
Mar 2, 2026 $ 0.000229
+6.78%
$ 228,499 $ 135
Mar 1, 2026 $ 0.000212
-6.55%
$ 211,528 $ 350
Feb 28, 2026 $ 0.00022
+3.76%
$ 220,461 $ 436
Feb 27, 2026 $ 0.000211
-5.37%
$ 210,583 $ 738
Feb 26, 2026 $ 0.000223
-5.78%
$ 223,205 $ 349
Feb 25, 2026 $ 0.000233
+13.56%
$ 233,317 $ 570
Feb 24, 2026 $ 0.000206
-2.11%
$ 205,674 $ 1,538
Feb 23, 2026 $ 0.000211
-9.49%
$ 211,382 $ 3,686
Feb 22, 2026 $ 0.000234
-0.87%
$ 233,532 $ 3,041
Feb 21, 2026 $ 0.000236
-0.10%
$ 235,831 $ 2,839
Feb 20, 2026 $ 0.000237
+2.48%
$ 236,967 $ 4,464
Feb 19, 2026 $ 0.00023
-9.15%
$ 230,153 $ 6,701
Feb 18, 2026 $ 0.000253
+9.86%
$ 253,159 $ 17,842
Feb 17, 2026 $ 0.000231
-3.35%
$ 231,447 $ 2,549
Feb 16, 2026 $ 0.000231
-0.56%
$ 231,347 $ 744
Feb 15, 2026 $ 0.000234
-2.39%
$ 233,786 $ 115
Feb 14, 2026 $ 0.000241
+5.26%
$ 240,956 $ 1,371
Feb 13, 2026 $ 0.000231
+4.22%
$ 230,745 $ 1,535
Feb 12, 2026 $ 0.000221
-2.72%
$ 221,384 $ 160,732
Feb 11, 2026 $ 0.000228
-4.40%
$ 227,692 $ 155,075
Feb 10, 2026 $ 0.000238
-7.17%
$ 238,184 $ 153,312
Feb 9, 2026 $ 0.000257
+0.27%
$ 256,582 $ 154,831
Feb 8, 2026 $ 0.000256
-1.27%
$ 255,785 $ 154,454
Feb 7, 2026 $ 0.000259
-1.30%
$ 259,083 $ 161,031
Feb 6, 2026 $ 0.000262
+10.99%
$ 262,482 $ 154,833
Feb 5, 2026 $ 0.000236
-12.30%
$ 236,484 $ 156,971
Feb 4, 2026 $ 0.00027
-6.56%
$ 269,650 $ 156,959
Feb 3, 2026 $ 0.000288
-6.70%
$ 288,481 $ 158,800
Feb 2, 2026 $ 0.000309
+5.43%
$ 309,197 $ 158,887
Feb 1, 2026 $ 0.000293
-6.78%
$ 293,433 $ 163,445
Jan 31, 2026 $ 0.000315
-8.36%
$ 314,779 $ 160,212
Jan 30, 2026 $ 0.000344
+0.09%
$ 343,484 $ 159,176
Jan 29, 2026 $ 0.000343
-6.88%
$ 343,177 $ 156,753