Eliza (elizawakesup) Historical Data

ELIZA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.000122
+0.00%
$ 121,879 $ 175
Jun 26, 1 PM $ 0.000122
+0.00%
$ 122,129 $ 252
Jun 26, 11 AM $ 0.000122
+0.00%
$ 121,879 $ 250
Jun 26, 8 AM $ 0.000122
+0.00%
$ 122,131 $ 249
Jun 26, 6 AM $ 0.000122
+0.00%
$ 121,881 $ 250
Jun 26, 5 AM $ 0.000122
+0.18%
$ -- $ 233
Jun 24, 2 PM $ 0.000127
-1.23%
$ 126,524 $ 17
Jun 24, 11 AM $ 0.000127
-1.04%
$ 127,370 $ 17
Jun 24, 9 AM $ 0.000129
+0.00%
$ 128,839 $ 17
Jun 24, 6 AM $ 0.000129
+0.00%
$ 128,930 $ 17
Jun 24, 4 AM $ 0.000129
+0.00%
$ 128,604 $ 16
Jun 24, 1 AM $ 0.000128
+0.00%
$ 128,256 $ 15
Jun 23, 11 PM $ 0.000126
+0.00%
$ 125,762 $ 103
Jun 23, 8 PM $ 0.000128
+0.00%
$ 127,515 $ 103
Jun 23, 6 PM $ 0.000127
+0.00%
$ 127,041 $ 101
Jun 23, 3 PM $ 0.000125
+0.00%
$ 124,501 $ 92
Jun 23, 1 PM $ 0.000123
+0.00%
$ 122,876 $ 94
Jun 23, 10 AM $ 0.000127
+0.00%
$ 126,823 $ 113
Jun 23, 8 AM $ 0.000128
+0.00%
$ 128,169 $ 145
Jun 21, 1 PM $ 0.000136
+0.83%
$ 136,089 $ 156
Jun 21, 12 PM $ 0.000135
-0.46%
$ 134,709 $ 721
Jun 21, 11 AM $ 0.000136
-0.40%
$ 136,049 $ 729
Jun 21, 10 AM $ 0.000136
+0.28%
$ 136,444 $ 724
Jun 21, 9 AM $ 0.000135
+0.45%
$ 135,112 $ 701
Jun 21, 8 AM $ 0.000135
-0.29%
$ 134,852 $ 705
Jun 21, 7 AM $ 0.000135
+0.10%
$ 135,318 $ 697
Jun 21, 6 AM $ 0.000135
-0.05%
$ 134,797 $ 696
Jun 21, 5 AM $ 0.000135
-0.68%
$ 135,027 $ 708
Jun 21, 4 AM $ 0.000136
-0.75%
$ 135,593 $ 711
Jun 21, 3 AM $ 0.000136
+0.63%
$ 136,142 $ 699
Jun 21, 2 AM $ 0.000135
+0.08%
$ 135,130 $ 608
Jun 21, 1 AM $ 0.000135
+0.15%
$ 135,144 $ 608
Jun 21, 12 AM $ 0.000135
-0.20%
$ 135,135 $ 610
Jun 20, 11 PM $ 0.000136
-0.38%
$ 135,710 $ 621
Jun 20, 10 PM $ 0.000135
+1.11%
$ 135,026 $ 610
Jun 20, 9 PM $ 0.000133
+0.58%
$ 133,469 $ 610
Jun 20, 8 PM $ 0.000133
+0.04%
$ 132,760 $ 610
Jun 20, 7 PM $ 0.000133
-0.06%
$ 132,518 $ 610
Jun 20, 6 PM $ 0.000132
+0.92%
$ 132,367 $ 615
Jun 20, 5 PM $ 0.000132
-0.12%
$ 131,891 $ 612
Jun 20, 4 PM $ 0.000132
+0.00%
$ 131,640 $ 589
Jun 16, 12 AM $ 0.000132
+0.00%
$ 132,071 $ 268
Jun 15, 10 PM $ 0.000135
+0.00%
$ 134,528 $ 274
Jun 15, 7 PM $ 0.000136
+0.00%
$ 135,579 $ 271
Jun 15, 5 PM $ 0.000135
+0.00%
$ 134,488 $ 221
Jun 15, 2 PM $ 0.000131
+0.00%
$ 130,624 $ 188
Jun 14, 7 AM $ 0.00012
-0.07%
$ 119,947 $ 372
Jun 14, 6 AM $ 0.000121
+0.20%
$ 121,077 $ 561
Jun 14, 5 AM $ 0.000121
-0.15%
$ 121,101 $ 550
Jun 14, 4 AM $ 0.000122
+0.09%
$ 121,802 $ 557