Eliza (elizawakesup) Historical Data

ELIZA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.000193
+0.00%
$ 193,236 $ 364
Apr 9, 6 AM $ 0.000193
+0.00%
$ 193,118 $ 371
Apr 9, 3 AM $ 0.000194
+0.00%
$ 193,992 $ 376
Apr 9, 1 AM $ 0.000195
+0.00%
$ 194,758 $ 191
Apr 8, 10 PM $ 0.000196
+0.00%
$ 196,422 $ 690
Apr 8, 8 PM $ 0.000196
+0.00%
$ 195,602 $ 850
Apr 8, 5 PM $ 0.000196
+0.00%
$ 196,402 $ 859
Apr 8, 3 PM $ 0.000198
+0.00%
$ 197,561 $ 863
Apr 8, 12 PM $ 0.000199
+0.00%
$ 198,889 $ 868
Apr 8, 10 AM $ 0.0002
+0.00%
$ 200,055 $ 839
Apr 8, 7 AM $ 0.000201
+0.00%
$ 201,257 $ 727
Apr 8, 5 AM $ 0.000202
+0.00%
$ 201,537 $ 725
Apr 8, 2 AM $ 0.000201
+0.00%
$ 200,827 $ 701
Apr 8, 12 AM $ 0.000206
+0.00%
$ 205,644 $ 178
Apr 7, 9 PM $ 0.000197
+0.00%
$ 196,731 $ 162
Apr 7, 7 PM $ 0.000192
+0.00%
$ 192,140 $ 13
Apr 7, 6 PM $ 0.000192
+0.00%
$ 191,680 $ 13
Apr 7, 5 PM $ 0.000189
-0.21%
$ 189,280 $ 13
Apr 7, 4 PM $ 0.000189
+0.01%
$ 189,032 $ 1,181
Apr 7, 3 PM $ 0.000189
-0.05%
$ 189,086 $ 1,657
Apr 7, 2 PM $ 0.000189
-0.29%
$ 188,844 $ 1,659
Apr 7, 1 PM $ 0.00019
+0.06%
$ 189,672 $ 1,660
Apr 7, 12 PM $ 0.00019
-0.34%
$ 189,651 $ 1,667
Apr 7, 11 AM $ 0.00019
+0.14%
$ 190,305 $ 1,667
Apr 7, 10 AM $ 0.000191
-0.49%
$ 191,128 $ 1,682
Apr 7, 9 AM $ 0.000192
+0.39%
$ 191,925 $ 1,865
Apr 7, 8 AM $ 0.000191
+0.29%
$ 191,100 $ 1,859
Apr 7, 7 AM $ 0.00019
+0.28%
$ 190,402 $ 1,853
Apr 7, 6 AM $ 0.00019
-0.20%
$ 189,597 $ 1,850
Apr 7, 5 AM $ 0.000191
-0.18%
$ 190,765 $ 1,867
Apr 7, 4 AM $ 0.000191
-0.01%
$ 191,372 $ 1,870
Apr 7, 3 AM $ 0.000191
+0.53%
$ 191,365 $ 1,860
Apr 7, 2 AM $ 0.00019
-0.33%
$ 190,081 $ 1,857
Apr 7, 1 AM $ 0.000191
+0.12%
$ 190,809 $ 2,050
Apr 7, 12 AM $ 0.000191
-0.20%
$ 190,649 $ 2,082
Apr 6, 11 PM $ 0.000191
-0.98%
$ 190,789 $ 2,115
Apr 6, 10 PM $ 0.000194
-0.11%
$ 194,381 $ 2,136
Apr 6, 9 PM $ 0.000195
-0.35%
$ 195,280 $ 2,154
Apr 6, 8 PM $ 0.000196
+0.00%
$ 195,870 $ 2,152
Apr 6, 6 PM $ 0.000196
+0.00%
$ 195,532 $ 2,205
Apr 6, 3 PM $ 0.000198
+0.00%
$ 198,244 $ 589
Apr 6, 2 PM $ 0.0002
-0.26%
$ 199,745 $ 593
Apr 6, 1 PM $ 0.0002
-0.15%
$ 200,051 $ 718
Apr 6, 12 PM $ 0.0002
-0.19%
$ 199,994 $ 774
Apr 6, 11 AM $ 0.000201
-0.23%
$ 200,609 $ 777
Apr 6, 10 AM $ 0.000201
-0.12%
$ 200,841 $ 9,401
Apr 6, 9 AM $ 0.000201
+0.68%
$ 201,393 $ 9,225
Apr 6, 8 AM $ 0.000199
+0.32%
$ 199,385 $ 9,104
Apr 6, 7 AM $ 0.0002
+0.40%
$ 200,039 $ 9,127
Apr 6, 6 AM $ 0.000201
-0.03%
$ 200,608 $ 9,192