Eliza (elizawakesup) Historical Data

ELIZA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 3 PM $0.000153
+0.00%
$152,598 $106
Sep 9, 1 PM $0.000154
+0.00%
$153,892 $105
Sep 9, 9 AM $0.000154
-0.10%
$153,637 $86
Sep 9, 5 AM $0.000155
+0.00%
$154,993 $74
Sep 9, 4 AM $0.000154
+0.00%
$154,048 $19
Sep 9, 1 AM $0.000154
+0.00%
$154,193 $18
Sep 8, 11 PM $0.000154
+0.00%
$153,610 $17
Sep 8, 9 PM $0.000153
+0.00%
$152,997 $16
Sep 8, 8 PM $0.000154
+0.00%
$154,225 $0.1
Sep 8, 11 AM $0.000153
+0.00%
$153,068 $20
Sep 8, 8 AM $0.000153
+0.51%
$152,875 $25
Sep 8, 7 AM $0.000154
+0.00%
$153,924 $0
Sep 7, 9 PM $0.000155
+0.00%
$154,486 $297
Sep 7, 8 PM $0.000155
-0.05%
$154,768 $297
Sep 7, 7 PM $0.000155
+0.00%
$155,272 $281
Sep 7, 10 AM $0.000156
+0.00%
$156,213 $300
Sep 7, 7 AM $0.000157
+0.00%
$156,522 $39
Sep 7, 4 AM $0.000158
+0.00%
$157,794 $197
Sep 7, 1 AM $0.000159
+0.00%
$159,301 $237
Sep 7, 12 AM $0.00016
+0.00%
$159,823 $235
Sep 6, 7 PM $0.000159
+0.00%
$158,964 $236
Sep 6, 6 PM $0.00016
+0.00%
$159,706 $237
Sep 6, 4 PM $0.000159
+0.29%
$159,469 $236
Sep 6, 2 PM $0.000159
+0.00%
$159,308 $231
Sep 6, 11 AM $0.00016
-0.81%
$160,000 $722
Sep 6, 8 AM $0.000158
-0.01%
$157,952 $720
Sep 6, 6 AM $0.00016
+0.00%
$159,567 $745
Sep 6, 4 AM $0.000159
-0.31%
$159,470 $747
Sep 6, 3 AM $0.000159
+0.00%
$158,499 $524
Sep 5, 9 PM $0.000157
+0.00%
$156,935 $525
Sep 5, 7 PM $0.000157
+0.13%
$157,035 $524
Sep 5, 6 PM $0.000157
+0.00%
$157,239 $514
Sep 5, 5 PM $0.000157
+0.00%
$156,884 $510
Sep 5, 1 PM $0.000156
+0.00%
$155,884 $507
Sep 5, 12 PM $0.000155
-1.51%
$154,725 $620
Sep 5, 10 AM $0.000157
+0.00%
$157,313 $131
Sep 5, 6 AM $0.000157
+0.02%
$156,606 $122
Sep 4, 11 PM $0.000156
+0.00%
$156,171 $129
Sep 4, 10 PM $0.000156
+1.10%
$155,885 $128
Sep 4, 8 PM $0.000156
+0.00%
$156,123 $138
Sep 4, 3 PM $0.000156
+0.00%
$155,512 $139
Sep 4, 2 PM $0.000156
+0.00%
$156,062 $35
Sep 4, 12 PM $0.000155
+0.00%
$155,293 $35
Sep 4, 11 AM $0.00016
+0.00%
$160,346 $33
Sep 4, 9 AM $0.000161
+0.00%
$-- $36
Sep 4, 8 AM $0.00016
+0.00%
$159,663 $36
Sep 4, 5 AM $0.000159
+0.00%
$159,280 $27
Sep 4, 1 AM $0.000159
+0.00%
$159,035 $69
Sep 4, 12 AM $0.00016
+0.00%
$159,534 $63
Sep 3, 9 PM $0.000162
+0.23%
$161,821 $56