Eliza (elizawakesup) Historical Data

ELIZA Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0002
+0.00%
$ 199,714 $ 879
May 22, 3 PM $ 0.000198
+0.00%
$ 198,206 $ 911
May 22, 1 PM $ 0.0002
+0.00%
$ 200,386 $ 921
May 22, 10 AM $ 0.000202
+0.00%
$ 201,671 $ 595
May 22, 8 AM $ 0.0002
+0.00%
$ 200,340 $ 609
May 22, 5 AM $ 0.000203
+0.00%
$ 202,510 $ 534
May 22, 3 AM $ 0.000203
+0.00%
$ 202,669 $ 531
May 22, 12 AM $ 0.000204
+0.00%
$ 204,091 $ 369
May 21, 10 PM $ 0.000204
+0.00%
$ 203,884 $ 389
May 21, 7 PM $ 0.000205
+0.00%
$ 205,173 $ 183
May 21, 5 PM $ 0.000204
+0.00%
$ 203,590 $ 127
May 21, 2 PM $ 0.000201
+0.00%
$ 200,956 $ 299
May 21, 12 PM $ 0.000203
+0.00%
$ 202,549 $ 299
May 21, 9 AM $ 0.000204
+0.00%
$ 203,911 $ 502
May 21, 7 AM $ 0.000204
+0.00%
$ 203,803 $ 486
May 21, 4 AM $ 0.000204
+0.00%
$ 203,606 $ 712
May 21, 2 AM $ 0.000203
+0.00%
$ 203,326 $ 713
May 21, 1 AM $ 0.000204
+0.00%
$ 204,137 $ 713
May 20, 11 PM $ 0.000203
+0.00%
$ 202,897 $ 730
May 20, 9 PM $ 0.000202
+0.00%
$ 202,100 $ 755
May 20, 6 PM $ 0.000204
+0.00%
$ 203,493 $ 775
May 20, 5 PM $ 0.000203
-0.15%
$ 202,540 $ 775
May 20, 4 PM $ 0.000203
+1.74%
$ 203,415 $ 826
May 20, 3 PM $ 0.0002
-0.03%
$ 200,156 $ 983
May 20, 2 PM $ 0.000197
+0.05%
$ 196,741 $ 1,201
May 20, 1 PM $ 0.000198
-0.05%
$ 197,914 $ 1,208
May 20, 12 PM $ 0.000197
-0.03%
$ 197,432 $ 1,802
May 20, 11 AM $ 0.000198
-0.14%
$ 198,019 $ 1,810
May 20, 10 AM $ 0.000198
-0.06%
$ 198,444 $ 1,781
May 20, 9 AM $ 0.000198
+0.12%
$ 198,476 $ 1,750
May 20, 8 AM $ 0.000198
-0.13%
$ 197,627 $ 1,632
May 20, 7 AM $ 0.000198
+0.22%
$ 197,959 $ 1,631
May 20, 6 AM $ 0.000198
+0.00%
$ 197,593 $ 1,630
May 20, 5 AM $ 0.000197
+0.78%
$ 197,183 $ 1,613
May 20, 4 AM $ 0.000196
-0.91%
$ 195,772 $ 1,629
May 20, 3 AM $ 0.000197
-0.06%
$ 197,418 $ 1,391
May 20, 2 AM $ 0.000198
+0.38%
$ 197,920 $ 1,394
May 20, 1 AM $ 0.000198
+0.27%
$ 198,121 $ 1,397
May 20, 12 AM $ 0.000197
-0.45%
$ 196,521 $ 1,522
May 19, 11 PM $ 0.000197
+0.16%
$ 197,049 $ 1,497
May 19, 10 PM $ 0.000197
-0.79%
$ 197,156 $ 1,500
May 19, 9 PM $ 0.000199
+0.11%
$ 198,491 $ 1,466
May 19, 8 PM $ 0.000198
+0.53%
$ 198,305 $ 1,459
May 19, 7 PM $ 0.000198
+0.14%
$ 197,540 $ 1,417
May 19, 1 AM $ 0.000199
+0.00%
$ 199,335 $ 211
May 19, 12 AM $ 0.0002
+0.00%
$ 199,998 $ 181
May 18, 10 PM $ 0.000198
-0.23%
$ 197,955 $ 181
May 18, 8 PM $ 0.000195
+0.00%
$ 195,190 $ 179
May 18, 7 PM $ 0.000196
+0.00%
$ 195,496 $ 216
May 18, 5 PM $ 0.000196
-0.29%
$ 196,212 $ 216