Eliza (elizawakesup) Historical Data

ELIZA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.00155
-31.22%
$1.58 million $1.72 million
Sep 8 $0.00229
+10.62%
$2.26 million $1.23 million
Sep 1 $0.00209
-4.27%
$2.07 million $1.05 million
Aug 25 $0.00229
+10.00%
$2.18 million $2.27 million
Aug 18 $0.00196
-6.41%
$2.09 million $842,477
Aug 11 $0.00209
-23.77%
$2.1 million $1.52 million
Aug 4 $0.00222
+29.90%
$2.74 million $1.08 million
Jul 28 $0.00136
-29.10%
$1.71 million $1.83 million
Jul 21 $0.00197
-13.56%
$1.89 million $5 million
Jul 14 $0.00209
+2.82%
$2.28 million $5.43 million
Jul 7 $0.0021
-12.10%
$2.03 million $5.78 million
Jun 30 $0.00221
+31.78%
$2.38 million $6.34 million
Jun 23 $0.00159
+10.00%
$1.68 million $5.41 million
Jun 16 $0.0015
-35.43%
$1.45 million $5.47 million
Jun 9 $0.00236
-9.95%
$2.33 million $5.78 million
Jun 2 $0.00251
-10.83%
$2.62 million $5.4 million
May 26 $0.00281
-21.71%
$2.81 million $7.58 million
May 19 $0.00346
-9.05%
$3.59 million $7.26 million
May 12 $0.0035
-17.06%
$3.8 million $7.56 million
May 5 $0.00449
+36.84%
$4.22 million $7.25 million
Apr 28 $0.00373
+5.43%
$3.28 million $6.88 million
Apr 21 $0.00354
+32.69%
$3.54 million $7.61 million
Apr 14 $0.00284
-11.75%
$2.67 million $5.31 million
Apr 7 $0.00348
+54.11%
$3.24 million $5.8 million
Mar 31 $0.0027
-9.06%
$2.26 million $5.65 million
Mar 24 $0.00295
+2.54%
$2.97 million $6.18 million
Mar 17 $0.00284
-11.51%
$2.88 million $6.63 million
Mar 10 $0.00347
+4.75%
$3.2 million $5.57 million
Mar 3 $0.00377
-51.86%
$3.31 million $6.07 million
Feb 24 $0.00782
+22.22%
$7.82 million $8.44 million
Feb 17 $0.00709
-37.29%
$6.4 million $8.58 million
Feb 10 $0.0113
+12.56%
$11.31 million $11.4 million
Feb 3 $0.0122
-28.47%
$10.01 million $12.38 million
Jan 27 $0.017
-52.75%
$16.99 million $20.73 million
Jan 20 $0.0442
-12.09%
$35.96 million $23.71 million
Jan 13 $0.0755
-5.66%
$50.28 million $273.37 million
Jan 6 $0.0893
+4.22%
$77.47 million $5.23 billion
Dec 30 $0.0934
+16.53%
$85.72 million $1.73 billion
Dec 23 $0.0997
+178.88%
$80.08 million $9.75 million
Dec 16 $0.0599
-39.26%
$35.92 million $11.36 million
Dec 9 $0.11
+186.96%
$161.09 million $6.59 million
Dec 2 $0.0415
+53.49%
$38.18 million $4.84 million
Nov 25 $0.0271
+56.37%
$27.22 million $6.45 million
Nov 18 $0.0334
+12.90%
$17.33 million $3.19 million
Download