Eliza (elizawakesup) Historical Data

ELIZA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00251
-10.83%
$ 2.62 million $ 5.4 million
May 26 $ 0.00281
-21.71%
$ 2.81 million $ 7.58 million
May 19 $ 0.00346
-9.05%
$ 3.59 million $ 7.26 million
May 12 $ 0.0035
-17.06%
$ 3.8 million $ 7.56 million
May 5 $ 0.00449
+36.84%
$ 4.22 million $ 7.25 million
Apr 28 $ 0.00373
+5.43%
$ 3.28 million $ 6.88 million
Apr 21 $ 0.00354
+32.69%
$ 3.54 million $ 7.61 million
Apr 14 $ 0.00284
-11.75%
$ 2.67 million $ 5.31 million
Apr 7 $ 0.00348
+54.11%
$ 3.24 million $ 5.8 million
Mar 31 $ 0.0027
-9.06%
$ 2.26 million $ 5.65 million
Mar 24 $ 0.00295
+2.54%
$ 2.97 million $ 6.18 million
Mar 17 $ 0.00284
-11.51%
$ 2.88 million $ 6.63 million
Mar 10 $ 0.00347
+4.75%
$ 3.2 million $ 5.57 million
Mar 3 $ 0.00377
-51.86%
$ 3.31 million $ 6.07 million
Feb 24 $ 0.00782
+22.22%
$ 7.82 million $ 8.44 million
Feb 17 $ 0.00709
-37.29%
$ 6.4 million $ 8.58 million
Feb 10 $ 0.0113
+12.56%
$ 11.31 million $ 11.4 million
Feb 3 $ 0.0122
-28.47%
$ 10.01 million $ 12.38 million
Jan 27 $ 0.017
-52.75%
$ 16.99 million $ 20.73 million
Jan 20 $ 0.0442
-12.09%
$ 35.96 million $ 23.71 million
Jan 13 $ 0.0755
-5.66%
$ 50.28 million $ 273.37 million
Jan 6 $ 0.0893
+4.22%
$ 77.47 million $ 5.23 billion
Dec 30 $ 0.0934
+16.53%
$ 85.72 million $ 1.73 billion
Dec 23 $ 0.0997
+178.88%
$ 80.08 million $ 9.75 million
Dec 16 $ 0.0599
-39.26%
$ 35.92 million $ 11.36 million
Dec 9 $ 0.11
+186.96%
$ 161.09 million $ 6.59 million
Dec 2 $ 0.0415
+53.49%
$ 38.18 million $ 4.84 million
Nov 25 $ 0.0271
+56.37%
$ 27.22 million $ 6.45 million
Nov 18 $ 0.0334
+12.90%
$ 17.33 million $ 3.19 million
Download