Eliza (elizawakesup) Historical Data

ELIZA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000261
+0.57%
$ 261,185 $ 158,241
Feb 5, 11 AM $ 0.00026
-2.87%
$ 259,710 $ 158,263
Feb 5, 10 AM $ 0.000267
-1.66%
$ 267,382 $ 156,511
Feb 5, 9 AM $ 0.000272
+1.15%
$ 271,882 $ 155,982
Feb 5, 8 AM $ 0.000269
+0.94%
$ 268,882 $ 155,535
Feb 5, 7 AM $ 0.000266
+0.98%
$ 266,268 $ 155,016
Feb 5, 6 AM $ 0.000264
-1.68%
$ 263,580 $ 154,331
Feb 5, 5 AM $ 0.000268
+0.00%
$ 268,082 $ 155,776
Feb 5, 4 AM $ 0.000268
+0.00%
$ 268,081 $ 155,801
Feb 5, 3 AM $ 0.000268
-0.60%
$ 268,082 $ 156,652
Feb 5, 2 AM $ 0.00027
+0.04%
$ 269,697 $ 157,760
Feb 5, 1 AM $ 0.00027
+0.01%
$ 269,597 $ 157,817
Feb 5, 12 AM $ 0.00027
-0.03%
$ 269,582 $ 157,218
Feb 4, 11 PM $ 0.00027
+0.03%
$ 269,650 $ 156,959
Feb 4, 10 PM $ 0.00027
-1.32%
$ 269,582 $ 157,975
Feb 4, 9 PM $ 0.000273
+0.00%
$ 273,087 $ 157,985
Feb 4, 8 PM $ 0.000273
+1.75%
$ 273,087 $ 158,177
Feb 4, 7 PM $ 0.000268
+0.00%
$ 268,382 $ 157,144
Feb 4, 6 PM $ 0.000268
-0.08%
$ 268,480 $ 156,574
Feb 4, 5 PM $ 0.000269
-0.02%
$ 268,682 $ 156,165
Feb 4, 4 PM $ 0.000269
-1.42%
$ 268,723 $ 156,657
Feb 4, 3 PM $ 0.000273
-1.48%
$ 272,595 $ 157,127
Feb 4, 2 PM $ 0.000277
-2.26%
$ 276,681 $ 157,601
Feb 4, 1 PM $ 0.000283
+0.68%
$ 283,190 $ 157,977
Feb 4, 12 PM $ 0.000281
-2.67%
$ 281,181 $ 158,202
Feb 4, 11 AM $ 0.000289
-0.03%
$ 288,981 $ 158,758
Feb 4, 10 AM $ 0.000289
+0.03%
$ 288,964 $ 158,562
Feb 4, 9 AM $ 0.000289
+0.00%
$ 288,881 $ 158,383
Feb 4, 8 AM $ 0.000289
+0.00%
$ 288,880 $ 159,439
Feb 4, 7 AM $ 0.000289
+0.00%
$ 288,881 $ 158,691
Feb 4, 6 AM $ 0.000289
+1.29%
$ 288,981 $ 158,619
Feb 4, 5 AM $ 0.000285
-2.52%
$ 289,684 $ 158,444
Feb 4, 4 AM $ 0.000293
-0.03%
$ 292,780 $ 158,553
Feb 4, 3 AM $ 0.000293
-0.01%
$ 292,765 $ 158,847
Feb 4, 2 AM $ 0.000293
-0.03%
$ 292,780 $ 157,999
Feb 4, 1 AM $ 0.000293
+1.49%
$ 292,780 $ 157,646
Feb 4, 12 AM $ 0.000289
-0.03%
$ 288,482 $ 158,363
Feb 3, 11 PM $ 0.000288
-1.57%
$ 288,481 $ 158,800
Feb 3, 10 PM $ 0.000293
-1.11%
$ 293,088 $ 158,010
Feb 3, 9 PM $ 0.000296
+1.51%
$ 296,380 $ 158,394
Feb 3, 8 PM $ 0.000292
+0.93%
$ 291,978 $ 158,299
Feb 3, 7 PM $ 0.000289
+0.00%
$ 289,291 $ 158,493
Feb 3, 6 PM $ 0.000289
-3.91%
$ 289,281 $ 158,822
Feb 3, 5 PM $ 0.000301
-0.04%
$ 301,058 $ 158,211
Feb 3, 4 PM $ 0.000301
+1.54%
$ 301,080 $ 157,385
Feb 3, 3 PM $ 0.000297
-2.20%
$ 296,517 $ 156,957
Feb 3, 2 PM $ 0.000303
+0.00%
$ 303,087 $ 156,685
Feb 3, 1 PM $ 0.000303
+0.00%
$ 303,080 $ 156,668
Feb 3, 12 PM $ 0.000303
+0.00%
$ 303,087 $ 156,471
Feb 3, 11 AM $ 0.000303
+0.00%
$ 303,080 $ 157,138