Eliza (elizawakesup) Historical Data

ELIZA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $0.000251
+0.00%
$251,135 $381
Apr 17, 4 PM $0.000248
+0.00%
$248,327 $381
Apr 17, 3 PM $0.000257
+3.30%
$257,006 $381
Apr 17, 2 PM $0.000249
+0.00%
$248,807 $391
Apr 17, 1 PM $0.000245
+0.00%
$244,768 $391
Apr 17, 12 PM $0.000244
+0.00%
$243,973 $394
Apr 17, 11 AM $0.000243
+0.00%
$243,069 $394
Apr 17, 10 AM $0.000249
+1.52%
$249,173 $394
Apr 17, 9 AM $0.000245
+0.00%
$245,444 $359
Apr 17, 8 AM $0.000245
+0.00%
$244,927 $360
Apr 17, 7 AM $0.000245
+0.38%
$245,243 $360
Apr 17, 6 AM $0.000244
-0.30%
$243,841 $1,466
Apr 17, 5 AM $0.000244
-0.75%
$244,306 $1,429
Apr 17, 4 AM $0.000245
+0.24%
$245,475 $1,367
Apr 17, 3 AM $0.000245
-0.05%
$244,986 $1,368
Apr 17, 2 AM $0.000245
-1.10%
$245,136 $1,404
Apr 17, 1 AM $0.000246
+0.01%
$246,051 $1,393
Apr 17, 12 AM $0.000246
-0.25%
$245,920 $1,318
Apr 16, 11 PM $0.000246
-0.40%
$246,178 $1,321
Apr 16, 10 PM $0.000247
-0.01%
$246,769 $1,308
Apr 16, 9 PM $0.000248
+0.16%
$248,214 $1,314
Apr 16, 8 PM $0.00025
+0.41%
$249,805 $1,316
Apr 16, 7 PM $0.000247
+0.64%
$247,460 $1,296
Apr 16, 6 PM $0.000242
+0.83%
$242,083 $1,266
Apr 16, 5 PM $0.000239
-0.45%
$238,730 $1,249
Apr 16, 4 PM $0.000241
+0.31%
$241,224 $1,654
Apr 16, 3 PM $0.000238
+1.32%
$237,580 $1,588
Apr 16, 2 PM $0.000234
-0.99%
$233,773 $1,557
Apr 16, 1 PM $0.000237
+0.76%
$237,070 $1,552
Apr 16, 12 PM $0.000236
+0.47%
$235,783 $1,548
Apr 16, 11 AM $0.000235
-0.06%
$234,631 $1,549
Apr 16, 10 AM $0.000234
-0.40%
$234,420 $1,546
Apr 16, 8 AM $0.000238
+0.00%
$237,483 $1,660
Apr 16, 5 AM $0.000229
+0.00%
$228,535 $768
Apr 16, 3 AM $0.000228
+0.00%
$228,383 $756
Apr 16, 12 AM $0.000229
+0.00%
$228,624 $758
Apr 15, 11 PM $0.000228
-0.46%
$228,404 $758
Apr 15, 10 PM $0.000229
+0.59%
$229,423 $1,331
Apr 15, 9 PM $0.000227
-0.54%
$227,248 $1,333
Apr 15, 8 PM $0.000228
-0.86%
$228,466 $1,344
Apr 15, 7 PM $0.000229
+0.23%
$229,338 $1,380
Apr 15, 6 PM $0.000229
+0.46%
$228,755 $1,371
Apr 15, 5 PM $0.000228
+0.70%
$228,038 $1,364
Apr 15, 4 PM $0.000227
+0.57%
$226,924 $1,157
Apr 15, 3 PM $0.000228
+0.72%
$227,629 $1,160
Apr 15, 2 PM $0.000226
+0.56%
$225,895 $1,314
Apr 15, 1 PM $0.000225
-0.11%
$225,373 $1,355
Apr 15, 12 PM $0.000225
+0.09%
$225,058 $1,356
Apr 15, 11 AM $0.000224
-0.26%
$224,218 $1,355
Apr 15, 10 AM $0.000224
-0.07%
$223,737 $1,562