Eliza (elizawakesup) Historical Data

ELIZA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000303
+0.00%
$ 303,087 $ 156,471
Feb 3, 11 AM $ 0.000303
+0.00%
$ 303,080 $ 157,138
Feb 3, 10 AM $ 0.000303
-1.49%
$ 303,184 $ 157,215
Feb 3, 9 AM $ 0.000308
-0.04%
$ 307,757 $ 158,043
Feb 3, 8 AM $ 0.000308
-0.03%
$ 307,879 $ 158,165
Feb 3, 7 AM $ 0.000308
-0.03%
$ 307,776 $ 158,519
Feb 3, 6 AM $ 0.000308
+0.03%
$ 307,879 $ 159,689
Feb 3, 5 AM $ 0.000308
+0.00%
$ 307,791 $ 158,559
Feb 3, 4 AM $ 0.000308
+0.00%
$ 307,791 $ 157,801
Feb 3, 3 AM $ 0.000305
-0.01%
$ 304,780 $ 158,425
Feb 3, 2 AM $ 0.000305
-1.44%
$ 304,720 $ 157,935
Feb 3, 1 AM $ 0.000309
-0.04%
$ 309,179 $ 159,207
Feb 3, 12 AM $ 0.000309
+0.03%
$ 309,296 $ 159,338
Feb 2, 11 PM $ 0.000309
+0.01%
$ 309,197 $ 158,887
Feb 2, 10 PM $ 0.000309
-0.07%
$ 309,179 $ 159,406
Feb 2, 9 PM $ 0.000309
+0.00%
$ 309,289 $ 159,759
Feb 2, 8 PM $ 0.000309
+0.03%
$ 309,279 $ 159,396
Feb 2, 7 PM $ 0.000309
-1.08%
$ 309,297 $ 160,034
Feb 2, 6 PM $ 0.000311
-0.26%
$ 311,181 $ 160,221
Feb 2, 5 PM $ 0.000312
-1.19%
$ 311,979 $ 161,435
Feb 2, 4 PM $ 0.000316
-0.01%
$ 315,740 $ 161,630
Feb 2, 3 PM $ 0.000316
+1.90%
$ 315,779 $ 162,105
Feb 2, 2 PM $ 0.000306
-0.03%
$ 305,683 $ 165,274
Feb 2, 1 PM $ 0.000306
+0.26%
$ 305,683 $ 165,821
Feb 2, 12 PM $ 0.000305
+0.03%
$ 304,889 $ 165,812
Feb 2, 11 AM $ 0.000305
+0.00%
$ 304,790 $ 164,592
Feb 2, 10 AM $ 0.000305
+0.00%
$ 304,880 $ 164,480
Feb 2, 9 AM $ 0.000303
-0.20%
$ 302,787 $ 163,475
Feb 2, 8 AM $ 0.000303
+0.00%
$ 303,282 $ 162,719
Feb 2, 7 AM $ 0.000303
+0.89%
$ 303,277 $ 163,098
Feb 2, 6 AM $ 0.000295
-0.01%
$ 295,450 $ 162,214
Feb 2, 5 AM $ 0.000295
-2.06%
$ 295,480 $ 162,787
Feb 2, 4 AM $ 0.000301
+0.00%
$ 301,468 $ 163,107
Feb 2, 3 AM $ 0.000301
-0.04%
$ 301,468 $ 162,685
Feb 2, 2 AM $ 0.000302
-0.03%
$ 301,593 $ 162,984
Feb 2, 1 AM $ 0.000302
-0.03%
$ 301,593 $ 163,213
Feb 2, 12 AM $ 0.000293
+0.00%
$ 293,280 $ 163,463
Feb 1, 11 PM $ 0.000293
-2.05%
$ 293,433 $ 163,445
Feb 1, 10 PM $ 0.0003
+0.00%
$ 299,585 $ 162,581
Feb 1, 9 PM $ 0.0003
+0.13%
$ 299,680 $ 163,016
Feb 1, 8 PM $ 0.000299
-0.03%
$ 299,285 $ 163,735
Feb 1, 7 PM $ 0.000299
-1.71%
$ 299,380 $ 163,599
Feb 1, 6 PM $ 0.000305
+1.54%
$ 304,680 $ 163,572
Feb 1, 5 PM $ 0.0003
+0.00%
$ 300,073 $ 162,766
Feb 1, 4 PM $ 0.0003
-0.02%
$ 300,080 $ 163,389
Feb 1, 3 PM $ 0.0003
-2.89%
$ 300,138 $ 162,791
Feb 1, 2 PM $ 0.000309
-2.49%
$ 308,979 $ 159,160
Feb 1, 1 PM $ 0.000317
+1.97%
$ 316,979 $ 158,829
Feb 1, 12 PM $ 0.000311
+0.03%
$ 310,869 $ 159,399
Feb 1, 11 AM $ 0.000311
-0.01%
$ 310,779 $ 160,316