Eliza (elizawakesup) Historical Data

ELIZA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00021
+0.00%
$ 210,478 $ 879
Mar 13, 10 AM $ 0.00022
+5.17%
$ 219,853 $ 868
Mar 13, 8 AM $ 0.000217
+0.00%
$ 217,129 $ 327
Mar 13, 7 AM $ 0.000208
+0.00%
$ 207,579 $ 327
Mar 13, 5 AM $ 0.000218
+4.99%
$ 218,196 $ 313
Mar 13, 3 AM $ 0.000217
+0.01%
$ 217,390 $ 220
Mar 13, 2 AM $ 0.000212
+0.00%
$ 212,233 $ 220
Mar 13, 12 AM $ 0.000215
+7.37%
$ 215,021 $ 311
Mar 12, 10 PM $ 0.00021
+0.00%
$ 210,185 $ 549
Mar 12, 9 PM $ 0.000199
+0.00%
$ 198,606 $ 550
Mar 12, 7 PM $ 0.000209
+4.03%
$ 209,397 $ 400
Mar 12, 5 PM $ 0.00021
+0.00%
$ 210,417 $ 394
Mar 12, 4 PM $ 0.000221
+0.00%
$ 220,902 $ 394
Mar 12, 2 PM $ 0.000212
-3.98%
$ 212,263 $ 424
Mar 12, 12 PM $ 0.000211
+0.00%
$ 210,617 $ 409
Mar 12, 11 AM $ 0.000209
+0.00%
$ 209,193 $ 409
Mar 12, 9 AM $ 0.000207
-0.36%
$ 207,378 $ 657
Mar 12, 7 AM $ 0.000208
+0.00%
$ 207,678 $ 1,177
Mar 12, 6 AM $ 0.000205
+0.00%
$ 205,058 $ 1,178
Mar 12, 4 AM $ 0.000208
+0.09%
$ 207,577 $ 1,213
Mar 12, 3 AM $ 0.000208
-0.30%
$ 207,570 $ 1,218
Mar 12, 2 AM $ 0.000209
-0.22%
$ 209,271 $ 3,494
Mar 12, 1 AM $ 0.00021
-0.39%
$ 210,105 $ 3,500
Mar 12, 12 AM $ 0.00021
+0.09%
$ 210,312 $ 3,499
Mar 11, 11 PM $ 0.000209
-0.33%
$ 209,423 $ 3,380
Mar 11, 10 PM $ 0.000211
+0.00%
$ 211,324 $ 3,306
Mar 11, 9 PM $ 0.000211
-0.28%
$ 210,770 $ 3,156
Mar 11, 8 PM $ 0.000212
+0.46%
$ 212,071 $ 3,166
Mar 11, 7 PM $ 0.000211
-0.09%
$ 211,293 $ 3,157
Mar 11, 6 PM $ 0.000213
+0.70%
$ 212,521 $ 3,173
Mar 11, 5 PM $ 0.000211
+0.59%
$ 211,090 $ 3,134
Mar 11, 4 PM $ 0.000208
+0.79%
$ 208,343 $ 3,488
Mar 11, 3 PM $ 0.000207
-1.74%
$ 207,362 $ 5,811
Mar 11, 2 PM $ 0.000209
-0.20%
$ 209,128 $ 5,852
Mar 11, 1 PM $ 0.000209
+1.33%
$ 209,198 $ 5,830
Mar 11, 12 PM $ 0.000206
+0.25%
$ 205,915 $ 5,747
Mar 11, 11 AM $ 0.000207
+0.09%
$ 207,060 $ 5,789
Mar 11, 10 AM $ 0.000206
-1.01%
$ 206,256 $ 5,695
Mar 11, 9 AM $ 0.000208
-0.15%
$ 208,334 $ 5,590
Mar 11, 8 AM $ 0.000209
+0.43%
$ 209,450 $ 5,622
Mar 11, 7 AM $ 0.00021
-1.54%
$ 209,640 $ 5,714
Mar 11, 6 AM $ 0.000212
-0.07%
$ 211,720 $ 5,468
Mar 11, 5 AM $ 0.000213
-0.46%
$ 213,275 $ 5,808
Mar 11, 4 AM $ 0.000212
+0.41%
$ 212,343 $ 5,759
Mar 11, 3 AM $ 0.000217
-3.61%
$ 216,722 $ 5,867
Mar 11, 2 AM $ 0.000226
+0.75%
$ 225,973 $ 3,648
Mar 11, 1 AM $ 0.000225
+0.23%
$ 224,754 $ 3,756
Mar 11, 12 AM $ 0.000225
+0.37%
$ 224,664 $ 3,997
Mar 10, 11 PM $ 0.000224
+0.20%
$ 223,879 $ 4,154
Mar 10, 10 PM $ 0.000223
-0.28%
$ 222,617 $ 4,139