Eliza (elizawakesup) Historical Data

ELIZA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $0.000224
-0.56%
$223,992 $1,563
Apr 15, 8 AM $0.000225
+0.03%
$224,751 $1,397
Apr 15, 7 AM $0.000225
-0.28%
$224,615 $1,418
Apr 15, 6 AM $0.000223
-0.10%
$223,074 $2,165
Apr 15, 5 AM $0.000224
+0.00%
$224,403 $2,046
Apr 15, 4 AM $0.000224
+0.21%
$224,428 $2,046
Apr 15, 3 AM $0.000224
+0.08%
$224,064 $2,041
Apr 15, 2 AM $0.000225
+0.00%
$225,408 $2,049
Apr 15, 1 AM $0.000225
-0.03%
$225,288 $2,049
Apr 15, 12 AM $0.000225
-0.29%
$225,169 $2,053
Apr 14, 11 PM $0.000225
-0.18%
$224,860 $2,044
Apr 14, 10 PM $0.000226
+0.02%
$225,915 $1,483
Apr 14, 9 PM $0.000226
+0.06%
$226,185 $2,034
Apr 14, 8 PM $0.000227
-0.03%
$226,704 $2,041
Apr 14, 7 PM $0.000227
-0.02%
$227,139 $2,044
Apr 14, 6 PM $0.000229
+0.17%
$228,912 $2,017
Apr 14, 5 PM $0.000229
+0.04%
$228,802 $2,014
Apr 14, 4 PM $0.000229
-0.32%
$229,426 $1,865
Apr 14, 3 PM $0.00023
-0.56%
$229,645 $1,871
Apr 14, 2 PM $0.000231
-0.79%
$231,046 $1,677
Apr 14, 1 PM $0.00023
+0.84%
$230,366 $1,615
Apr 14, 12 PM $0.000229
-0.01%
$228,582 $1,641
Apr 14, 11 AM $0.000229
+0.45%
$228,975 $1,636
Apr 14, 10 AM $0.000228
+0.00%
$228,286 $1,416
Apr 14, 8 AM $0.000227
+0.00%
$227,246 $1,365
Apr 14, 6 AM $0.000222
+0.00%
$221,610 $612
Apr 14, 3 AM $0.000223
+0.00%
$223,168 $614
Apr 14, 1 AM $0.000224
+0.00%
$224,004 $655
Apr 13, 10 PM $0.000216
+0.00%
$216,336 $540
Apr 13, 7 PM $0.000213
+0.14%
$213,177 $170
Apr 13, 6 PM $0.000213
-0.54%
$212,571 $172
Apr 13, 5 PM $0.000212
-0.26%
$212,179 $970
Apr 13, 4 PM $0.000211
+0.40%
$211,190 $945
Apr 13, 3 PM $0.000212
-0.25%
$211,946 $954
Apr 13, 2 PM $0.000212
+0.60%
$211,596 $944
Apr 13, 1 PM $0.00021
+0.29%
$210,411 $943
Apr 13, 12 PM $0.00021
+0.28%
$209,487 $903
Apr 13, 11 AM $0.000209
+0.02%
$208,626 $977
Apr 13, 10 AM $0.000209
-0.13%
$208,583 $978
Apr 13, 9 AM $0.000209
+0.17%
$209,056 $977
Apr 13, 8 AM $0.000209
-0.23%
$208,914 $981
Apr 13, 7 AM $0.00021
-0.32%
$209,506 $980
Apr 13, 6 AM $0.000209
+0.40%
$209,359 $968
Apr 13, 5 AM $0.000209
-0.38%
$208,519 $972
Apr 13, 4 AM $0.000209
+0.08%
$209,245 $970
Apr 13, 3 AM $0.000209
+0.12%
$209,341 $1,406
Apr 13, 2 AM $0.00021
+0.35%
$210,442 $1,416
Apr 13, 1 AM $0.000209
+0.16%
$209,202 $1,356
Apr 13, 12 AM $0.000208
-0.18%
$208,410 $1,364
Apr 12, 11 PM $0.000208
-0.81%
$207,682 $1,357