Eliza (elizawakesup) Historical Data

ELIZA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000225
-0.10%
$ 224,677 $ 4,181
Mar 10, 8 PM $ 0.000225
+0.04%
$ 224,805 $ 4,178
Mar 10, 7 PM $ 0.000225
+0.00%
$ 225,151 $ 4,186
Mar 10, 5 PM $ 0.000231
+0.00%
$ 230,789 $ 3,536
Mar 10, 3 PM $ 0.000207
+0.00%
$ 207,454 $ 1,227
Mar 10, 2 PM $ 0.000207
+0.00%
$ 207,467 $ 1,227
Mar 10, 12 PM $ 0.00021
+0.00%
$ 209,707 $ 1,216
Mar 10, 10 AM $ 0.00021
+0.00%
$ 209,877 $ 1,206
Mar 10, 9 AM $ 0.00021
+0.00%
$ 209,875 $ 1,206
Mar 10, 7 AM $ 0.000208
+0.00%
$ 208,482 $ 1,410
Mar 10, 5 AM $ 0.000204
+0.00%
$ 204,249 $ 1,112
Mar 10, 2 AM $ 0.000203
+0.00%
$ 203,392 $ 1,041
Mar 10, 12 AM $ 0.000206
+0.00%
$ 205,710 $ 661
Mar 9, 9 PM $ 0.000205
+0.00%
$ 205,226 $ 662
Mar 9, 7 PM $ 0.000205
+0.00%
$ 205,029 $ 577
Mar 9, 4 PM $ 0.000205
+0.00%
$ 205,191 $ 622
Mar 9, 2 PM $ 0.000203
+0.00%
$ 202,695 $ 617
Mar 9, 11 AM $ 0.000202
+0.00%
$ 202,087 $ 696
Mar 9, 9 AM $ 0.000204
+0.00%
$ 204,437 $ 169
Mar 9, 6 AM $ 0.000207
+0.00%
$ 207,084 $ 175
Mar 9, 4 AM $ 0.000206
+0.00%
$ 205,602 $ 382
Mar 9, 1 AM $ 0.000203
+0.00%
$ 202,665 $ 372
Mar 8, 11 PM $ 0.000198
+0.00%
$ 197,855 $ 383
Mar 8, 8 PM $ 0.000202
+0.00%
$ 202,172 $ 379
Mar 8, 6 PM $ 0.0002
+0.00%
$ 200,478 $ 671
Mar 8, 3 PM $ 0.000201
+0.00%
$ 201,243 $ 663
Mar 8, 1 PM $ 0.000202
+0.00%
$ 201,827 $ 583
Mar 8, 12 PM $ 0.000203
+0.00%
$ 202,873 $ 583
Mar 8, 11 AM $ 0.000204
-0.56%
$ 203,519 $ 728
Mar 8, 10 AM $ 0.000203
+0.49%
$ 203,197 $ 3,108
Mar 8, 9 AM $ 0.000202
+0.17%
$ 202,142 $ 3,085
Mar 8, 8 AM $ 0.000201
-0.65%
$ 201,238 $ 3,094
Mar 8, 7 AM $ 0.000203
+0.66%
$ 202,541 $ 3,073
Mar 8, 6 AM $ 0.0002
-0.26%
$ 200,451 $ 3,062
Mar 8, 5 AM $ 0.000202
+0.37%
$ 201,909 $ 3,077
Mar 8, 4 AM $ 0.000203
+0.17%
$ 202,949 $ 2,876
Mar 8, 3 AM $ 0.000203
+0.25%
$ 203,168 $ 2,875
Mar 8, 2 AM $ 0.000204
+0.35%
$ 204,043 $ 2,885
Mar 8, 1 AM $ 0.000203
-0.41%
$ 203,439 $ 2,897
Mar 8, 12 AM $ 0.000205
+0.22%
$ 205,138 $ 2,897
Mar 7, 11 PM $ 0.000204
+0.21%
$ 203,693 $ 2,870
Mar 7, 10 PM $ 0.000204
-0.38%
$ 203,612 $ 2,885
Mar 7, 9 PM $ 0.000204
+0.53%
$ 204,201 $ 2,868
Mar 7, 8 PM $ 0.000203
+0.26%
$ 202,635 $ 2,853
Mar 7, 7 PM $ 0.000203
-0.41%
$ 203,392 $ 2,871
Mar 7, 6 PM $ 0.000205
-0.67%
$ 204,699 $ 2,907
Mar 7, 5 PM $ 0.000208
+0.46%
$ 208,445 $ 2,712
Mar 7, 4 PM $ 0.000208
+0.37%
$ 207,673 $ 2,621
Mar 7, 3 PM $ 0.000208
-0.28%
$ 207,574 $ 2,636
Mar 7, 2 PM $ 0.000209
+1.14%
$ 209,307 $ 2,600