Eliza (elizawakesup) Historical Data

ELIZA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.000208
-0.81%
$207,682 $1,357
Apr 12, 10 PM $0.000209
-0.87%
$209,273 $1,367
Apr 12, 9 PM $0.000211
-0.41%
$211,140 $1,366
Apr 12, 8 PM $0.000211
+0.47%
$210,539 $1,318
Apr 12, 7 PM $0.00021
+0.04%
$209,844 $1,395
Apr 12, 6 PM $0.00021
+2.76%
$209,917 $1,415
Apr 12, 5 PM $0.000204
+0.06%
$204,164 $644
Apr 12, 4 PM $0.000204
+0.17%
$203,790 $643
Apr 12, 3 PM $0.000204
-0.30%
$203,660 $645
Apr 12, 2 PM $0.000205
+0.08%
$204,569 $648
Apr 12, 1 PM $0.000205
-0.87%
$204,563 $768
Apr 12, 12 PM $0.000206
+0.72%
$206,036 $760
Apr 12, 11 AM $0.000205
+0.00%
$204,574 $684
Apr 12, 9 AM $0.000205
+0.00%
$204,751 $685
Apr 12, 6 AM $0.000205
+0.00%
$204,713 $688
Apr 12, 4 AM $0.000205
+0.00%
$205,306 $264
Apr 12, 1 AM $0.000208
+0.00%
$208,141 $426
Apr 11, 11 PM $0.00021
+0.00%
$210,178 $727
Apr 11, 8 PM $0.00021
+0.00%
$210,216 $645
Apr 11, 6 PM $0.000208
+0.00%
$208,081 $594
Apr 11, 3 PM $0.000208
+0.00%
$207,589 $593
Apr 11, 1 PM $0.000208
+0.00%
$207,756 $475
Apr 11, 10 AM $0.000207
-0.46%
$207,296 $476
Apr 11, 9 AM $0.000208
+0.19%
$208,120 $475
Apr 11, 8 AM $0.000208
+0.18%
$207,795 $1,496
Apr 11, 7 AM $0.000208
+0.18%
$208,408 $1,501
Apr 11, 6 AM $0.000208
+0.28%
$207,911 $1,495
Apr 11, 5 AM $0.000207
-0.25%
$207,294 $1,496
Apr 11, 4 AM $0.000208
-0.30%
$207,812 $1,504
Apr 11, 3 AM $0.00021
+0.15%
$209,573 $1,510
Apr 11, 2 AM $0.000209
+0.20%
$209,139 $1,506
Apr 11, 1 AM $0.000208
-0.18%
$207,991 $1,503
Apr 11, 12 AM $0.000209
-0.14%
$208,574 $1,348
Apr 10, 11 PM $0.000208
+1.00%
$207,840 $1,330
Apr 10, 10 PM $0.000207
+0.09%
$206,705 $1,238
Apr 10, 9 PM $0.000206
-0.66%
$206,413 $1,245
Apr 10, 8 PM $0.000208
+0.00%
$208,412 $1,351
Apr 10, 7 PM $0.000207
+0.44%
$207,238 $1,347
Apr 10, 6 PM $0.000206
+0.29%
$205,896 $1,326
Apr 10, 5 PM $0.000206
+0.08%
$205,615 $1,327
Apr 10, 4 PM $0.000205
-0.11%
$205,185 $1,326
Apr 10, 3 PM $0.000206
+0.18%
$206,456 $1,332
Apr 10, 2 PM $0.000206
+0.00%
$205,489 $1,329
Apr 10, 12 PM $0.000203
+0.00%
$202,977 $1,271
Apr 10, 9 AM $0.000195
+0.00%
$195,157 $513
Apr 10, 7 AM $0.000197
+0.00%
$197,035 $511
Apr 10, 4 AM $0.000197
+0.10%
$196,582 $511
Apr 10, 2 AM $0.000197
+0.00%
$197,175 $745
Apr 10, 12 AM $0.000198
+0.00%
$198,388 $541
Apr 9, 11 PM $0.000198
+0.00%
$198,390 $541