Eliza (elizawakesup) Historical Data

ELIZA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00022
+0.08%
$ 219,779 $ 102
Mar 7, 7 AM $ 0.000213
+1.00%
$ 212,707 $ 98
Mar 7, 4 AM $ 0.00022
+0.01%
$ 219,920 $ 103
Mar 7, 2 AM $ 0.000223
-0.53%
$ 222,727 $ 107
Mar 6, 11 PM $ 0.000223
-0.30%
$ 223,360 $ 110
Mar 6, 9 PM $ 0.000224
-0.38%
$ 224,069 $ 157
Mar 6, 6 PM $ 0.000227
-0.47%
$ 226,754 $ 160
Mar 6, 4 PM $ 0.000223
-0.39%
$ 223,195 $ 204
Mar 6, 1 PM $ 0.000225
-0.45%
$ 225,096 $ 108
Mar 6, 11 AM $ 0.000229
-0.54%
$ 228,556 $ 111
Mar 6, 8 AM $ 0.000228
-0.23%
$ 227,603 $ 317
Mar 6, 6 AM $ 0.000224
+0.02%
$ 224,264 $ 312
Mar 6, 3 AM $ 0.000233
-0.53%
$ 233,288 $ 335
Mar 6, 1 AM $ 0.000228
+0.65%
$ 228,117 $ 332
Mar 5, 10 PM $ 0.00023
-0.63%
$ 229,728 $ 335
Mar 5, 8 PM $ 0.000226
+0.31%
$ 226,077 $ 331
Mar 5, 5 PM $ 0.000225
+0.23%
$ 224,804 $ 488
Mar 5, 3 PM $ 0.00023
-0.47%
$ 230,224 $ 699
Mar 5, 12 PM $ 0.000232
+0.77%
$ 231,643 $ 753
Mar 5, 10 AM $ 0.000228
+1.50%
$ 228,277 $ 1,440
Mar 5, 7 AM $ 0.000227
+1.25%
$ 227,370 $ 1,454
Mar 5, 5 AM $ 0.000237
-0.41%
$ 236,685 $ 1,538
Mar 5, 2 AM $ 0.000239
-1.29%
$ 239,036 $ 1,562
Mar 5, 12 AM $ 0.000237
-0.13%
$ 236,557 $ 1,518
Mar 4, 9 PM $ 0.000238
+0.52%
$ 237,630 $ 1,514
Mar 4, 7 PM $ 0.000242
-1.43%
$ 242,044 $ 1,295
Mar 4, 4 PM $ 0.000232
-1.56%
$ -- $ 1,029
Mar 4, 12 PM $ 0.000227
+0.00%
$ 226,893 $ 1,154
Mar 4, 8 AM $ 0.000224
+0.00%
$ 224,463 $ 194
Mar 4, 7 AM $ 0.000219
+0.00%
$ 218,670 $ 195
Mar 4, 5 AM $ 0.000218
+0.00%
$ 217,717 $ 196
Mar 4, 2 AM $ 0.000221
+0.00%
$ 221,483 $ 220
Mar 4, 12 AM $ 0.000226
+0.00%
$ 226,345 $ 214
Mar 3, 9 PM $ 0.00022
+0.00%
$ 219,696 $ 216
Mar 3, 7 PM $ 0.000222
+0.00%
$ 222,198 $ 214
Mar 3, 4 PM $ 0.000227
+0.00%
$ 226,611 $ 210
Mar 3, 2 PM $ 0.000217
+0.00%
$ 216,979 $ 43
Mar 3, 11 AM $ 0.000219
+0.00%
$ 218,867 $ 37
Mar 3, 9 AM $ 0.000219
+0.00%
$ 218,688 $ 40
Mar 3, 6 AM $ 0.000218
+0.00%
$ 217,906 $ 43
Mar 3, 4 AM $ 0.00022
+0.00%
$ 220,448 $ 44
Mar 3, 1 AM $ 0.000226
+0.00%
$ 225,635 $ 117
Mar 2, 11 PM $ 0.000229
+0.00%
$ 228,499 $ 135
Mar 2, 8 PM $ 0.000227
+0.00%
$ 227,460 $ 148
Mar 2, 6 PM $ 0.000227
+0.00%
$ 226,501 $ 145
Mar 2, 3 PM $ 0.000223
+0.00%
$ 222,591 $ 256
Mar 2, 1 PM $ 0.000213
+0.00%
$ 212,876 $ 335
Mar 2, 10 AM $ 0.000213
+0.00%
$ 212,710 $ 333
Mar 2, 8 AM $ 0.000212
+0.00%
$ 211,567 $ 332
Mar 2, 5 AM $ 0.000214
+0.00%
$ 214,446 $ 331