Eliza (elizawakesup) Historical Data

ELIZA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $0.000197
+0.00%
$196,767 $440
Apr 9, 7 PM $0.000197
+0.00%
$196,706 $432
Apr 9, 6 PM $0.000197
+0.00%
$196,707 $432
Apr 9, 4 PM $0.000193
+0.00%
$193,186 $430
Apr 9, 2 PM $0.000193
+0.00%
$192,597 $425
Apr 9, 1 PM $0.000193
+0.00%
$192,597 $425
Apr 9, 11 AM $0.000193
+0.00%
$193,433 $258
Apr 9, 8 AM $0.000193
+0.00%
$193,236 $364
Apr 9, 6 AM $0.000193
+0.00%
$193,118 $371
Apr 9, 3 AM $0.000194
+0.00%
$193,992 $376
Apr 9, 1 AM $0.000195
+0.00%
$194,758 $191
Apr 8, 10 PM $0.000196
+0.00%
$196,422 $690
Apr 8, 8 PM $0.000196
+0.00%
$195,602 $850
Apr 8, 5 PM $0.000196
+0.00%
$196,402 $859
Apr 8, 3 PM $0.000198
+0.00%
$197,561 $863
Apr 8, 12 PM $0.000199
+0.00%
$198,889 $868
Apr 8, 10 AM $0.0002
+0.00%
$200,055 $839
Apr 8, 7 AM $0.000201
+0.00%
$201,257 $727
Apr 8, 5 AM $0.000202
+0.00%
$201,537 $725
Apr 8, 2 AM $0.000201
+0.00%
$200,827 $701
Apr 8, 12 AM $0.000206
+0.00%
$205,644 $178
Apr 7, 9 PM $0.000197
+0.00%
$196,731 $162
Apr 7, 7 PM $0.000192
+0.00%
$192,140 $13
Apr 7, 6 PM $0.000192
+0.00%
$191,680 $13
Apr 7, 5 PM $0.000189
-0.21%
$189,280 $13
Apr 7, 4 PM $0.000189
+0.01%
$189,032 $1,181
Apr 7, 3 PM $0.000189
-0.05%
$189,086 $1,657
Apr 7, 2 PM $0.000189
-0.29%
$188,844 $1,659
Apr 7, 1 PM $0.00019
+0.06%
$189,672 $1,660
Apr 7, 12 PM $0.00019
-0.34%
$189,651 $1,667
Apr 7, 11 AM $0.00019
+0.14%
$190,305 $1,667
Apr 7, 10 AM $0.000191
-0.49%
$191,128 $1,682
Apr 7, 9 AM $0.000192
+0.39%
$191,925 $1,865
Apr 7, 8 AM $0.000191
+0.29%
$191,100 $1,859
Apr 7, 7 AM $0.00019
+0.28%
$190,402 $1,853
Apr 7, 6 AM $0.00019
-0.20%
$189,597 $1,850
Apr 7, 5 AM $0.000191
-0.18%
$190,765 $1,867
Apr 7, 4 AM $0.000191
-0.01%
$191,372 $1,870
Apr 7, 3 AM $0.000191
+0.53%
$191,365 $1,860
Apr 7, 2 AM $0.00019
-0.33%
$190,081 $1,857
Apr 7, 1 AM $0.000191
+0.12%
$190,809 $2,050
Apr 7, 12 AM $0.000191
-0.20%
$190,649 $2,082
Apr 6, 11 PM $0.000191
-0.98%
$190,789 $2,115
Apr 6, 10 PM $0.000194
-0.11%
$194,381 $2,136
Apr 6, 9 PM $0.000195
-0.35%
$195,280 $2,154
Apr 6, 8 PM $0.000196
+0.00%
$195,870 $2,152
Apr 6, 6 PM $0.000196
+0.00%
$195,532 $2,205
Apr 6, 3 PM $0.000198
+0.00%
$198,244 $589
Apr 6, 2 PM $0.0002
-0.26%
$199,745 $593
Apr 6, 1 PM $0.0002
-0.15%
$200,051 $718