Eliza (elizawakesup) Historical Data

ELIZA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000341
+0.00%
$ 341,477 $ 159,802
Jan 30, 11 AM $ 0.000341
+0.09%
$ 341,477 $ 160,288
Jan 30, 10 AM $ 0.000341
+0.00%
$ 341,168 $ 159,850
Jan 30, 9 AM $ 0.000341
+0.68%
$ 341,177 $ 159,921
Jan 30, 8 AM $ 0.000339
+0.00%
$ 338,882 $ 160,835
Jan 30, 7 AM $ 0.000339
+1.59%
$ 338,877 $ 160,022
Jan 30, 6 AM $ 0.000334
-1.07%
$ 333,578 $ 158,965
Jan 30, 5 AM $ 0.000337
+0.00%
$ 337,185 $ 158,652
Jan 30, 4 AM $ 0.000337
+1.14%
$ 337,177 $ 158,907
Jan 30, 3 AM $ 0.000334
-3.44%
$ 333,483 $ 158,898
Jan 30, 2 AM $ 0.000345
+0.03%
$ 345,377 $ 158,080
Jan 30, 1 AM $ 0.000345
+0.61%
$ 345,277 $ 157,252
Jan 30, 12 AM $ 0.000343
+0.00%
$ 343,190 $ 156,953
Jan 29, 11 PM $ 0.000343
+0.00%
$ 343,177 $ 156,753
Jan 29, 10 PM $ 0.000343
+1.00%
$ 343,279 $ 157,290
Jan 29, 9 PM $ 0.00034
+0.03%
$ 339,977 $ 157,784
Jan 29, 8 PM $ 0.00034
+0.03%
$ 339,977 $ 158,058
Jan 29, 7 PM $ 0.00034
+0.00%
$ 339,880 $ 158,089
Jan 29, 6 PM $ 0.00034
-1.08%
$ 339,877 $ 158,355
Jan 29, 5 PM $ 0.000344
+0.01%
$ 343,497 $ 158,422
Jan 29, 4 PM $ 0.000343
-0.02%
$ 343,477 $ 158,697
Jan 29, 3 PM $ 0.000344
-3.30%
$ 343,548 $ 158,014
Jan 29, 2 PM $ 0.000355
-1.28%
$ 355,184 $ 158,475
Jan 29, 1 PM $ 0.00036
+0.03%
$ 359,776 $ 158,622
Jan 29, 12 PM $ 0.00036
+0.05%
$ 359,865 $ 158,436
Jan 29, 11 AM $ 0.00036
+0.00%
$ 359,676 $ 158,904
Jan 29, 10 AM $ 0.00036
-0.41%
$ 359,671 $ 159,608
Jan 29, 9 AM $ 0.000361
+0.00%
$ 361,261 $ 160,404
Jan 29, 8 AM $ 0.000361
+0.00%
$ 361,176 $ 159,305
Jan 29, 7 AM $ 0.000361
+0.00%
$ 361,185 $ 159,140
Jan 29, 6 AM $ 0.000361
+0.01%
$ 361,176 $ 160,362
Jan 29, 5 AM $ 0.000361
+0.00%
$ 361,149 $ 160,162
Jan 29, 4 AM $ 0.000365
-0.02%
$ 365,108 $ 160,594
Jan 29, 3 AM $ 0.000365
+0.00%
$ 365,175 $ 160,820
Jan 29, 2 AM $ 0.000365
-0.03%
$ 365,171 $ 160,788
Jan 29, 1 AM $ 0.000365
-0.92%
$ 365,175 $ 161,809
Jan 29, 12 AM $ 0.000369
+0.05%
$ 368,749 $ 161,528
Jan 28, 11 PM $ 0.000369
-0.06%
$ 368,551 $ 162,042
Jan 28, 10 PM $ 0.000369
+0.00%
$ 368,575 $ 161,306
Jan 28, 9 PM $ 0.000369
-0.03%
$ 368,568 $ 160,741
Jan 28, 8 PM $ 0.000369
+0.00%
$ 368,575 $ 160,259
Jan 28, 7 PM $ 0.000369
+0.00%
$ 368,579 $ 159,495
Jan 28, 6 PM $ 0.000369
+0.00%
$ 368,679 $ 158,776
Jan 28, 5 PM $ 0.000369
+0.02%
$ 368,675 $ 159,351
Jan 28, 4 PM $ 0.000369
-1.86%
$ 368,598 $ 159,171
Jan 28, 3 PM $ 0.000375
+0.00%
$ 375,375 $ 159,395
Jan 28, 2 PM $ 0.000375
-0.03%
$ 375,381 $ 158,723
Jan 28, 1 PM $ 0.000376
+0.03%
$ 375,480 $ 158,134
Jan 28, 12 PM $ 0.000375
-0.03%
$ 375,375 $ 159,607
Jan 28, 11 AM $ 0.000374
+0.01%
$ 374,411 $ 159,179