Eliza (elizawakesup) Historical Data

ELIZA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000374
+0.01%
$ 374,411 $ 159,179
Jan 28, 10 AM $ 0.000374
+0.00%
$ 374,275 $ 158,988
Jan 28, 9 AM $ 0.000374
+0.00%
$ 374,374 $ 158,809
Jan 28, 8 AM $ 0.000374
+0.00%
$ 374,374 $ 159,533
Jan 28, 7 AM $ 0.000374
-0.04%
$ 374,275 $ 159,044
Jan 28, 6 AM $ 0.000374
-0.07%
$ 374,314 $ 158,673
Jan 28, 5 AM $ 0.000375
-1.34%
$ 374,675 $ 158,947
Jan 28, 4 AM $ 0.00038
+0.00%
$ 379,782 $ 158,943
Jan 28, 3 AM $ 0.00038
+0.00%
$ 379,881 $ 158,883
Jan 28, 2 AM $ 0.00038
+0.03%
$ 379,874 $ 159,166
Jan 28, 1 AM $ 0.00038
-0.03%
$ 379,768 $ 159,266
Jan 28, 12 AM $ 0.00038
+2.01%
$ 379,874 $ 158,762
Jan 27, 11 PM $ 0.000372
+0.24%
$ 372,374 $ 158,192
Jan 27, 10 PM $ 0.000372
+0.06%
$ 371,682 $ 157,701
Jan 27, 9 PM $ 0.000371
-0.05%
$ 371,375 $ 157,772
Jan 27, 8 PM $ 0.000371
-0.01%
$ 371,447 $ 157,342
Jan 27, 7 PM $ 0.000371
+0.02%
$ 371,475 $ 157,742
Jan 27, 6 PM $ 0.000371
+0.00%
$ 371,393 $ 158,227
Jan 27, 5 PM $ 0.000371
+0.00%
$ 371,393 $ 158,224
Jan 27, 4 PM $ 0.000371
-0.03%
$ 371,375 $ 157,295
Jan 27, 3 PM $ 0.000371
-0.24%
$ 371,396 $ 157,396
Jan 27, 2 PM $ 0.000372
-0.01%
$ 372,275 $ 157,606
Jan 27, 1 PM $ 0.000372
-0.03%
$ 372,302 $ 157,693
Jan 27, 12 PM $ 0.000372
+0.01%
$ 372,301 $ 158,669
Jan 27, 11 AM $ 0.000372
-0.01%
$ 372,275 $ 158,450
Jan 27, 10 AM $ 0.000377
-0.99%
$ 377,386 $ 158,465
Jan 27, 9 AM $ 0.000381
+0.00%
$ 381,174 $ 159,074
Jan 27, 8 AM $ 0.000381
-0.05%
$ 381,188 $ 159,180
Jan 27, 7 AM $ 0.000381
+0.00%
$ 381,188 $ 159,978
Jan 27, 6 AM $ 0.000381
-0.03%
$ 381,174 $ 161,696
Jan 27, 5 AM $ 0.000381
+0.00%
$ 381,292 $ 160,985
Jan 27, 4 AM $ 0.000381
+0.03%
$ 381,274 $ 161,047
Jan 27, 3 AM $ 0.000381
+0.00%
$ 381,145 $ 160,687
Jan 27, 2 AM $ 0.000381
+0.81%
$ 381,243 $ 161,335
Jan 27, 1 AM $ 0.000378
+0.00%
$ 378,175 $ 160,058
Jan 27, 12 AM $ 0.000378
+0.00%
$ 378,171 $ 160,412
Jan 26, 11 PM $ 0.000378
+0.21%
$ 378,175 $ 160,241
Jan 26, 10 PM $ 0.000377
+0.00%
$ 377,376 $ 160,953
Jan 26, 9 PM $ 0.000377
+0.00%
$ 377,376 $ 161,268
Jan 26, 8 PM $ 0.000377
-0.64%
$ 377,475 $ 161,829
Jan 26, 7 PM $ 0.00038
+0.00%
$ 379,992 $ 161,778
Jan 26, 6 PM $ 0.00038
-0.03%
$ 379,874 $ 162,088
Jan 26, 5 PM $ 0.00038
+0.00%
$ 379,873 $ 162,001
Jan 26, 4 PM $ 0.000377
+0.01%
$ 376,527 $ 162,217
Jan 26, 3 PM $ 0.000377
-0.31%
$ 381,033 $ 162,346
Jan 26, 2 PM $ 0.000378
-0.18%
$ 377,786 $ 161,977
Jan 26, 1 PM $ 0.000378
+0.03%
$ 378,375 $ 161,532
Jan 26, 12 PM $ 0.000378
+0.00%
$ 378,261 $ 160,581
Jan 26, 11 AM $ 0.000378
+0.00%
$ 378,261 $ 159,803
Jan 26, 10 AM $ 0.000378
+0.86%
$ 378,273 $ 159,288