Eliza (elizawakesup) Historical Data

ELIZA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000378
+0.00%
$ 378,261 $ 159,803
Jan 26, 10 AM $ 0.000378
+0.86%
$ 378,273 $ 159,288
Jan 26, 9 AM $ 0.000375
-1.69%
$ 375,034 $ 158,603
Jan 26, 8 AM $ 0.000381
+0.05%
$ 381,474 $ 157,941
Jan 26, 7 AM $ 0.000381
+0.00%
$ 381,303 $ 157,626
Jan 26, 6 AM $ 0.000381
+1.01%
$ 381,304 $ 156,053
Jan 26, 5 AM $ 0.000378
+0.05%
$ 377,658 $ 154,917
Jan 26, 4 AM $ 0.000377
+0.00%
$ 377,460 $ 154,127
Jan 26, 3 AM $ 0.000378
+0.00%
$ 377,475 $ 154,892
Jan 26, 2 AM $ 0.000378
+0.00%
$ 377,500 $ 154,347
Jan 26, 1 AM $ 0.000376
+1.36%
$ 375,619 $ 155,995
Jan 26, 12 AM $ 0.000371
+1.29%
$ 370,513 $ 156,755
Jan 25, 11 PM $ 0.000366
+0.00%
$ 365,680 $ 156,786
Jan 25, 10 PM $ 0.000366
+0.00%
$ 365,670 $ 156,933
Jan 25, 9 PM $ 0.000366
-0.01%
$ 365,666 $ 158,541
Jan 25, 8 PM $ 0.000366
+0.14%
$ 365,708 $ 157,778
Jan 25, 7 PM $ 0.000371
-1.59%
$ 371,118 $ 157,801
Jan 25, 6 PM $ 0.000374
-1.25%
$ 373,713 $ 157,195
Jan 25, 5 PM $ 0.000378
-0.31%
$ 378,439 $ 157,797
Jan 25, 4 PM $ 0.00038
-2.95%
$ 379,614 $ 158,190
Jan 25, 3 PM $ 0.000391
+0.02%
$ 391,172 $ 158,446
Jan 25, 2 PM $ 0.000391
-0.02%
$ 391,111 $ 159,333
Jan 25, 1 PM $ 0.000391
+0.00%
$ 391,176 $ 159,497
Jan 25, 12 PM $ 0.000391
-0.01%
$ 391,182 $ 159,574
Jan 25, 11 AM $ 0.000391
-0.03%
$ 391,214 $ 160,956
Jan 25, 10 AM $ 0.000391
+1.89%
$ 391,250 $ 165,077
Jan 25, 9 AM $ 0.000384
+0.04%
$ 384,103 $ 165,052
Jan 25, 8 AM $ 0.000384
+0.08%
$ 384,129 $ 165,066
Jan 25, 7 AM $ 0.000384
+0.00%
$ 383,822 $ 165,022
Jan 25, 6 AM $ 0.000384
-0.01%
$ 383,815 $ 165,632
Jan 25, 5 AM $ 0.000384
-0.98%
$ 383,863 $ 165,863
Jan 25, 4 AM $ 0.000388
-0.03%
$ 387,669 $ 165,948
Jan 25, 3 AM $ 0.000388
-0.01%
$ 387,767 $ 165,253
Jan 25, 2 AM $ 0.000388
+0.00%
$ 387,816 $ 165,798
Jan 25, 1 AM $ 0.000388
+0.04%
$ 387,899 $ 165,912
Jan 25, 12 AM $ 0.000388
-0.02%
$ 387,730 $ 167,128
Jan 24, 11 PM $ 0.000388
-0.07%
$ 387,794 $ 170,823
Jan 24, 10 PM $ 0.000388
-2.32%
$ 388,062 $ 169,866
Jan 24, 9 PM $ 0.000397
-0.01%
$ 397,379 $ 168,328
Jan 24, 8 PM $ 0.000397
-0.02%
$ 397,309 $ 168,591
Jan 24, 7 PM $ 0.000397
+0.02%
$ 397,373 $ 169,063
Jan 24, 6 PM $ 0.000397
+0.00%
$ 397,301 $ 169,485
Jan 24, 5 PM $ 0.000397
+0.01%
$ 397,297 $ 170,176
Jan 24, 4 PM $ 0.000397
-0.02%
$ 397,270 $ 171,069
Jan 24, 3 PM $ 0.000397
-0.21%
$ 397,336 $ 170,554
Jan 24, 2 PM $ 0.000398
-2.48%
$ 398,155 $ 169,984
Jan 24, 1 PM $ 0.000408
-1.20%
$ 408,301 $ 171,087
Jan 24, 12 PM $ 0.000413
+0.02%
$ 413,273 $ 170,741
Jan 24, 11 AM $ 0.000413
-5.47%
$ 413,299 $ 169,672
Jan 24, 10 AM $ 0.000439
+0.02%
$ 438,881 $ 166,273