Eliza (elizawakesup) Historical Data

ELIZA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.000413
-5.47%
$ 413,299 $ 169,672
Jan 24, 10 AM $ 0.000439
+0.02%
$ 438,881 $ 166,273
Jan 24, 9 AM $ 0.000439
-0.03%
$ 438,793 $ 165,951
Jan 24, 8 AM $ 0.000439
-0.23%
$ 439,010 $ 167,599
Jan 24, 7 AM $ 0.00044
-0.02%
$ 439,914 $ 170,757
Jan 24, 6 AM $ 0.00044
+0.01%
$ 440,090 $ 170,071
Jan 24, 5 AM $ 0.00044
-0.07%
$ 440,133 $ 170,005
Jan 24, 4 AM $ 0.00044
+0.74%
$ 440,421 $ 169,765
Jan 24, 3 AM $ 0.000437
+0.00%
$ 437,006 $ 169,685
Jan 24, 2 AM $ 0.000437
+0.03%
$ 437,015 $ 169,244
Jan 24, 1 AM $ 0.000437
-3.23%
$ 436,890 $ 170,534
Jan 24, 12 AM $ 0.000452
+1.39%
$ 451,494 $ 168,676
Jan 23, 11 PM $ 0.000439
+2.86%
$ 438,984 $ 163,920
Jan 23, 10 PM $ 0.000427
-0.01%
$ 426,778 $ 163,568
Jan 23, 9 PM $ 0.000427
-0.93%
$ 426,903 $ 163,797
Jan 23, 8 PM $ 0.000431
-0.03%
$ 430,919 $ 164,269
Jan 23, 7 PM $ 0.000431
-0.02%
$ 431,055 $ 163,911
Jan 23, 6 PM $ 0.000431
+3.33%
$ 431,139 $ 163,298
Jan 23, 5 PM $ 0.000417
+0.04%
$ 417,250 $ 161,507
Jan 23, 4 PM $ 0.000417
+1.45%
$ 417,067 $ 160,293
Jan 23, 3 PM $ 0.000411
+1.13%
$ 411,089 $ 160,462
Jan 23, 2 PM $ 0.000407
-1.15%
$ 406,479 $ 160,394
Jan 23, 1 PM $ 0.000411
-0.02%
$ 411,101 $ 159,810
Jan 23, 12 PM $ 0.000411
-0.03%
$ 411,105 $ 159,774
Jan 23, 11 AM $ 0.000411
+0.04%
$ 411,236 $ 160,339
Jan 23, 10 AM $ 0.000411
-0.36%
$ 411,075 $ 160,242
Jan 23, 9 AM $ 0.000413
-0.03%
$ 412,572 $ 159,304
Jan 23, 8 AM $ 0.000413
+4.27%
$ 412,679 $ 156,872
Jan 23, 7 AM $ 0.000396
-0.01%
$ 395,673 $ 154,882
Jan 23, 6 AM $ 0.000396
+0.01%
$ 395,805 $ 155,179
Jan 23, 5 AM $ 0.000396
+0.03%
$ 395,773 $ 155,723
Jan 23, 4 AM $ 0.000396
+0.00%
$ 395,673 $ 156,277
Jan 23, 3 AM $ 0.000396
-0.02%
$ 395,677 $ 156,238
Jan 23, 2 AM $ 0.000396
+2.06%
$ 395,773 $ 155,042
Jan 23, 1 AM $ 0.000388
+0.00%
$ 387,770 $ 154,588
Jan 23, 12 AM $ 0.000388
+0.39%
$ 387,774 $ 154,996
Jan 22, 11 PM $ 0.000386
+0.03%
$ 386,374 $ 155,219
Jan 22, 10 PM $ 0.000386
+0.00%
$ 386,274 $ 155,735
Jan 22, 9 PM $ 0.000386
-0.31%
$ 386,374 $ 155,089
Jan 22, 8 PM $ 0.000388
+2.00%
$ 387,582 $ 154,835
Jan 22, 7 PM $ 0.00038
+0.00%
$ 379,974 $ 155,473
Jan 22, 6 PM $ 0.00038
-1.07%
$ 380,074 $ 155,956
Jan 22, 5 PM $ 0.000384
-0.03%
$ 384,178 $ 156,503
Jan 22, 4 PM $ 0.000384
+0.00%
$ 384,174 $ 156,589
Jan 22, 3 PM $ 0.000384
-1.46%
$ 384,179 $ 156,617
Jan 22, 2 PM $ 0.00039
+1.17%
$ 389,974 $ 156,800
Jan 22, 1 PM $ 0.000385
-1.18%
$ 385,374 $ 156,387
Jan 22, 12 PM $ 0.00039
+0.03%
$ 390,083 $ 156,634
Jan 22, 11 AM $ 0.00039
-0.03%
$ 389,874 $ 156,583
Jan 22, 10 AM $ 0.00039
+0.23%
$ 389,884 $ 156,957