Eliza (elizawakesup) Historical Data

ELIZA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.000231
+0.04%
$ 231,283 $ 155,069
Feb 11, 8 PM $ 0.000231
-0.09%
$ 231,083 $ 155,555
Feb 11, 7 PM $ 0.000231
+0.09%
$ 231,284 $ 156,071
Feb 11, 6 PM $ 0.000231
-0.86%
$ 231,080 $ 156,173
Feb 11, 5 PM $ 0.000233
+0.09%
$ 233,284 $ 155,939
Feb 11, 4 PM $ 0.000233
+1.66%
$ 233,084 $ 155,332
Feb 11, 3 PM $ 0.000232
-0.94%
$ 231,581 $ 154,714
Feb 11, 2 PM $ 0.000234
-0.34%
$ 233,784 $ 154,983
Feb 11, 1 PM $ 0.000235
+0.00%
$ 234,681 $ 154,604
Feb 11, 12 PM $ 0.000235
+1.16%
$ 234,684 $ 154,300
Feb 11, 11 AM $ 0.000232
-1.74%
$ 231,984 $ 154,154
Feb 11, 10 AM $ 0.000236
-0.25%
$ 235,981 $ 154,566
Feb 11, 9 AM $ 0.000237
+0.38%
$ 236,884 $ 155,068
Feb 11, 8 AM $ 0.000236
+0.04%
$ 236,082 $ 154,695
Feb 11, 7 AM $ 0.000236
+0.73%
$ 236,084 $ 155,052
Feb 11, 6 AM $ 0.000234
-2.65%
$ 234,384 $ 154,588
Feb 11, 5 AM $ 0.000241
+0.00%
$ 240,774 $ 153,841
Feb 11, 4 AM $ 0.000241
+0.00%
$ 240,784 $ 154,385
Feb 11, 3 AM $ 0.000241
-0.04%
$ 240,789 $ 154,175
Feb 11, 2 AM $ 0.000241
-0.25%
$ 240,884 $ 153,559
Feb 11, 1 AM $ 0.000242
+0.00%
$ 242,384 $ 153,795
Feb 11, 12 AM $ 0.000242
+1.76%
$ 242,380 $ 154,140
Feb 10, 11 PM $ 0.000238
-1.16%
$ 238,184 $ 153,312
Feb 10, 10 PM $ 0.000241
+0.00%
$ 240,971 $ 153,795
Feb 10, 9 PM $ 0.000241
+0.04%
$ 241,084 $ 152,448
Feb 10, 8 PM $ 0.000241
+0.00%
$ 240,984 $ 152,069
Feb 10, 7 PM $ 0.000241
-1.39%
$ 240,977 $ 151,636
Feb 10, 6 PM $ 0.000244
-0.04%
$ 244,384 $ 151,591
Feb 10, 5 PM $ 0.000245
+0.66%
$ 244,487 $ 152,491
Feb 10, 4 PM $ 0.000243
+0.04%
$ 242,884 $ 152,916
Feb 10, 3 PM $ 0.000243
+0.41%
$ 242,784 $ 153,817
Feb 10, 2 PM $ 0.000242
-0.24%
$ 242,295 $ 152,858
Feb 10, 1 PM $ 0.000243
+0.00%
$ 242,884 $ 153,262
Feb 10, 12 PM $ 0.000243
-0.04%
$ 242,883 $ 153,349
Feb 10, 11 AM $ 0.000243
-1.30%
$ 242,984 $ 153,430
Feb 10, 10 AM $ 0.000246
+0.08%
$ 246,183 $ 152,586
Feb 10, 9 AM $ 0.000246
+0.00%
$ 245,986 $ 152,617
Feb 10, 8 AM $ 0.000246
-2.38%
$ 246,083 $ 152,007
Feb 10, 7 AM $ 0.000252
-0.04%
$ 252,073 $ 151,808
Feb 10, 6 AM $ 0.000252
+0.00%
$ 252,083 $ 152,005
Feb 10, 5 AM $ 0.000252
+1.28%
$ 252,083 $ 152,675
Feb 10, 4 AM $ 0.000249
+0.00%
$ 248,790 $ 152,171
Feb 10, 3 AM $ 0.000249
-1.31%
$ 248,783 $ 153,061
Feb 10, 2 AM $ 0.000252
-0.75%
$ 252,189 $ 153,421
Feb 10, 1 AM $ 0.000254
+0.75%
$ 254,083 $ 153,758
Feb 10, 12 AM $ 0.000253
-1.48%
$ 252,787 $ 154,128
Feb 9, 11 PM $ 0.000257
+0.00%
$ 256,582 $ 154,831
Feb 9, 10 PM $ 0.000257
+0.04%
$ 256,683 $ 154,999
Feb 9, 9 PM $ 0.000257
+0.00%
$ 256,585 $ 155,977
Feb 9, 8 PM $ 0.000257
+0.00%
$ 256,583 $ 155,933