Eliza (elizawakesup) Historical Data

ELIZA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00039
+0.23%
$ 389,884 $ 156,957
Jan 22, 9 AM $ 0.000389
-0.54%
$ 388,974 $ 157,880
Jan 22, 8 AM $ 0.000391
+0.02%
$ 391,169 $ 158,165
Jan 22, 7 AM $ 0.000391
-0.02%
$ 391,081 $ 157,415
Jan 22, 6 AM $ 0.000391
-0.06%
$ 391,074 $ 157,538
Jan 22, 5 AM $ 0.000391
+0.05%
$ 391,296 $ 157,320
Jan 22, 4 AM $ 0.000391
-0.03%
$ 391,074 $ 157,381
Jan 22, 3 AM $ 0.000391
+0.00%
$ 391,188 $ 158,526
Jan 22, 2 AM $ 0.000391
+0.01%
$ 391,097 $ 158,119
Jan 22, 1 AM $ 0.000391
+0.00%
$ 391,074 $ 157,939
Jan 22, 12 AM $ 0.000391
+0.00%
$ 391,066 $ 158,012
Jan 21, 11 PM $ 0.000391
-0.68%
$ 391,074 $ 159,683
Jan 21, 10 PM $ 0.000394
+0.05%
$ 393,765 $ 159,828
Jan 21, 9 PM $ 0.000394
+0.13%
$ 393,572 $ 161,288
Jan 21, 8 PM $ 0.000393
+0.03%
$ 393,074 $ 161,259
Jan 21, 7 PM $ 0.000393
+2.85%
$ 392,960 $ 161,097
Jan 21, 6 PM $ 0.000382
+0.83%
$ 382,074 $ 161,044
Jan 21, 5 PM $ 0.000379
-2.80%
$ 378,947 $ 160,039
Jan 21, 4 PM $ 0.00039
-0.30%
$ 389,883 $ 160,149
Jan 21, 3 PM $ 0.000391
+0.01%
$ 390,974 $ 160,305
Jan 21, 2 PM $ 0.000391
-0.01%
$ 390,953 $ 159,988
Jan 21, 1 PM $ 0.000391
-0.02%
$ 390,974 $ 163,470
Jan 21, 12 PM $ 0.000391
-0.57%
$ 391,037 $ 162,946
Jan 21, 11 AM $ 0.000393
-0.02%
$ 393,296 $ 163,113
Jan 21, 10 AM $ 0.000393
+0.74%
$ 393,274 $ 162,883
Jan 21, 9 AM $ 0.00039
+0.00%
$ 390,386 $ 161,938
Jan 21, 8 AM $ 0.00039
-0.03%
$ 390,374 $ 162,730
Jan 21, 7 AM $ 0.000392
-0.82%
$ 391,849 $ 163,371
Jan 21, 6 AM $ 0.000392
-0.01%
$ 391,947 $ 163,259
Jan 21, 5 AM $ 0.000392
+0.03%
$ 391,974 $ 163,782
Jan 21, 4 AM $ 0.000392
+0.74%
$ 391,855 $ 162,876
Jan 21, 3 AM $ 0.000389
-0.05%
$ 388,895 $ 162,296
Jan 21, 2 AM $ 0.000389
-0.28%
$ 388,990 $ 163,166
Jan 21, 1 AM $ 0.00039
+0.81%
$ 390,198 $ 162,974
Jan 21, 12 AM $ 0.000387
+0.00%
$ 387,174 $ 162,327
Jan 20, 11 PM $ 0.000387
-1.18%
$ 387,172 $ 161,753
Jan 20, 10 PM $ 0.000392
-0.58%
$ 391,783 $ 161,696
Jan 20, 9 PM $ 0.000394
+0.56%
$ 394,074 $ 160,574
Jan 20, 8 PM $ 0.000392
+0.04%
$ 391,874 $ 160,590
Jan 20, 7 PM $ 0.000392
+0.00%
$ 391,833 $ 160,935
Jan 20, 6 PM $ 0.000392
-0.01%
$ 391,839 $ 161,798
Jan 20, 5 PM $ 0.000392
+0.00%
$ 391,785 $ 162,217
Jan 20, 4 PM $ 0.000392
-1.14%
$ 391,774 $ 162,360
Jan 20, 3 PM $ 0.000396
-0.05%
$ 396,310 $ 162,192
Jan 20, 2 PM $ 0.000396
-0.02%
$ 396,310 $ 162,646
Jan 20, 1 PM $ 0.000396
+0.02%
$ 396,378 $ 159,404
Jan 20, 12 PM $ 0.000396
+0.00%
$ 396,280 $ 159,719
Jan 20, 11 AM $ 0.000396
-0.05%
$ 396,273 $ 159,476
Jan 20, 10 AM $ 0.000396
-1.12%
$ 396,254 $ 159,758
Jan 20, 9 AM $ 0.000401
+0.00%
$ 400,881 $ 160,208