Eliza (elizawakesup) Historical Data

ELIZA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.000396
-1.12%
$ 396,254 $ 159,758
Jan 20, 9 AM $ 0.000401
+0.00%
$ 400,881 $ 160,208
Jan 20, 8 AM $ 0.000401
+0.00%
$ 400,873 $ 159,313
Jan 20, 7 AM $ 0.000401
-0.64%
$ 400,892 $ 158,609
Jan 20, 6 AM $ 0.000403
-1.58%
$ 403,379 $ 158,539
Jan 20, 5 AM $ 0.00041
+0.00%
$ 409,872 $ 159,115
Jan 20, 4 AM $ 0.00041
+0.00%
$ 409,972 $ 159,815
Jan 20, 3 AM $ 0.00041
+0.71%
$ 409,980 $ 159,565
Jan 20, 2 AM $ 0.000407
-0.01%
$ 407,073 $ 158,886
Jan 20, 1 AM $ 0.000407
-1.06%
$ 407,208 $ 159,188
Jan 20, 12 AM $ 0.000412
+0.00%
$ 411,486 $ 159,785
Jan 19, 11 PM $ 0.000411
+0.00%
$ 411,472 $ 159,596
Jan 19, 10 PM $ 0.000412
-0.99%
$ 411,477 $ 159,585
Jan 19, 9 PM $ 0.000416
-0.01%
$ 415,572 $ 160,326
Jan 19, 8 PM $ 0.000416
-0.02%
$ 415,594 $ 159,623
Jan 19, 7 PM $ 0.000416
+1.10%
$ 415,695 $ 157,996
Jan 19, 6 PM $ 0.000411
+0.00%
$ 411,172 $ 157,657
Jan 19, 5 PM $ 0.000411
+0.00%
$ 411,185 $ 157,846
Jan 19, 4 PM $ 0.000411
+0.01%
$ 411,172 $ 158,719
Jan 19, 3 PM $ 0.000411
-0.04%
$ 411,132 $ 158,346
Jan 19, 2 PM $ 0.000411
+0.03%
$ 411,288 $ 158,233
Jan 19, 1 PM $ 0.000411
-0.01%
$ 411,172 $ 157,355
Jan 19, 12 PM $ 0.000411
+0.00%
$ 411,223 $ 157,100
Jan 19, 11 AM $ 0.000411
+0.00%
$ 411,172 $ 157,747
Jan 19, 10 AM $ 0.000411
-0.02%
$ 411,155 $ 157,605
Jan 19, 9 AM $ 0.000411
+0.01%
$ 411,225 $ 158,026
Jan 19, 8 AM $ 0.000411
-0.01%
$ 411,272 $ 158,693
Jan 19, 7 AM $ 0.000411
-0.01%
$ 411,300 $ 159,534
Jan 19, 6 AM $ 0.000411
+0.00%
$ 411,272 $ 159,521
Jan 19, 5 AM $ 0.000411
-0.61%
$ 411,191 $ 158,240
Jan 19, 4 AM $ 0.000414
+0.04%
$ 413,822 $ 158,303
Jan 19, 3 AM $ 0.000414
+0.01%
$ 413,772 $ 158,197
Jan 19, 2 AM $ 0.000414
-0.02%
$ 413,749 $ 158,436
Jan 19, 1 AM $ 0.000414
-2.99%
$ 413,672 $ 158,510
Jan 19, 12 AM $ 0.000427
+0.00%
$ 426,528 $ 158,542
Jan 18, 11 PM $ 0.000435
-2.91%
$ 435,309 $ 159,538
Jan 18, 10 PM $ 0.000448
+0.73%
$ 448,270 $ 159,958
Jan 18, 9 PM $ 0.000445
-0.01%
$ 445,041 $ 159,884
Jan 18, 8 PM $ 0.000445
-0.74%
$ 445,070 $ 159,235
Jan 18, 7 PM $ 0.000448
+0.02%
$ 448,376 $ 160,412
Jan 18, 6 PM $ 0.000448
+0.74%
$ 448,385 $ 161,010
Jan 18, 5 PM $ 0.000445
+0.02%
$ 445,170 $ 160,803
Jan 18, 4 PM $ 0.000445
+0.02%
$ 445,187 $ 160,797
Jan 18, 3 PM $ 0.000445
-0.42%
$ 445,070 $ 161,071
Jan 18, 2 PM $ 0.000447
+0.02%
$ 446,959 $ 161,383
Jan 18, 1 PM $ 0.000447
+0.00%
$ 446,889 $ 161,977
Jan 18, 12 PM $ 0.000447
+0.00%
$ 446,970 $ 161,848
Jan 18, 11 AM $ 0.000447
+0.42%
$ 446,974 $ 161,649
Jan 18, 10 AM $ 0.000445
+0.00%
$ 445,070 $ 162,670
Jan 18, 9 AM $ 0.000445
+0.03%
$ 445,183 $ 168,932