Eliza (elizawakesup) Historical Data

ELIZA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000257
-0.04%
$ 256,582 $ 156,976
Feb 9, 6 PM $ 0.000257
+0.00%
$ 256,582 $ 157,361
Feb 9, 5 PM $ 0.000257
+1.74%
$ 256,583 $ 157,435
Feb 9, 4 PM $ 0.000252
+0.00%
$ 252,083 $ 157,614
Feb 9, 3 PM $ 0.000252
+2.31%
$ 251,983 $ 157,235
Feb 9, 2 PM $ 0.000246
+0.00%
$ 246,285 $ 157,330
Feb 9, 1 PM $ 0.000246
+0.00%
$ 246,285 $ 156,741
Feb 9, 12 PM $ 0.000246
+0.04%
$ 246,383 $ 157,575
Feb 9, 11 AM $ 0.000246
+0.00%
$ 246,280 $ 157,157
Feb 9, 10 AM $ 0.000246
+0.00%
$ 246,283 $ 157,104
Feb 9, 9 AM $ 0.000246
-4.23%
$ 246,290 $ 157,100
Feb 9, 8 AM $ 0.000257
+0.03%
$ 257,172 $ 157,714
Feb 9, 7 AM $ 0.000257
+0.04%
$ 257,183 $ 157,412
Feb 9, 6 AM $ 0.000257
+0.00%
$ 257,083 $ 157,248
Feb 9, 5 AM $ 0.000257
+0.00%
$ 257,083 $ 157,039
Feb 9, 4 AM $ 0.000257
+0.04%
$ 257,282 $ 156,310
Feb 9, 3 AM $ 0.000257
+0.59%
$ 257,282 $ 155,592
Feb 9, 2 AM $ 0.000256
+0.00%
$ 255,783 $ 155,255
Feb 9, 1 AM $ 0.000256
-0.04%
$ 255,782 $ 155,189
Feb 9, 12 AM $ 0.000256
+0.00%
$ 255,883 $ 155,023
Feb 8, 11 PM $ 0.000256
-0.08%
$ 255,785 $ 154,454
Feb 8, 10 PM $ 0.000255
+0.00%
$ 254,787 $ 154,046
Feb 8, 9 PM $ 0.000255
-0.01%
$ 254,683 $ 153,859
Feb 8, 8 PM $ 0.000255
-0.03%
$ 254,698 $ 153,787
Feb 8, 7 PM $ 0.000255
+0.00%
$ 254,783 $ 153,118
Feb 8, 6 PM $ 0.000255
+0.00%
$ 254,684 $ 153,084
Feb 8, 5 PM $ 0.000252
-2.99%
$ 252,391 $ 151,964
Feb 8, 4 PM $ 0.00026
+0.00%
$ 260,283 $ 151,854
Feb 8, 3 PM $ 0.00026
+0.00%
$ 260,180 $ 152,054
Feb 8, 2 PM $ 0.00026
+0.00%
$ 260,183 $ 152,628
Feb 8, 1 PM $ 0.00026
+0.00%
$ 260,181 $ 153,898
Feb 8, 12 PM $ 0.00026
+0.04%
$ 260,280 $ 153,055
Feb 8, 11 AM $ 0.00026
+0.00%
$ 260,183 $ 153,260
Feb 8, 10 AM $ 0.00026
+0.00%
$ 260,275 $ 154,154
Feb 8, 9 AM $ 0.00026
+0.00%
$ 260,183 $ 154,595
Feb 8, 8 AM $ 0.00026
+1.88%
$ 260,174 $ 154,965
Feb 8, 7 AM $ 0.000255
-1.01%
$ 255,481 $ 155,788
Feb 8, 6 AM $ 0.000258
+1.21%
$ 258,083 $ 156,607
Feb 8, 5 AM $ 0.000255
+0.00%
$ 254,985 $ 156,979
Feb 8, 4 AM $ 0.000255
+0.00%
$ 254,983 $ 157,860
Feb 8, 3 AM $ 0.000255
+0.00%
$ 254,989 $ 158,644
Feb 8, 2 AM $ 0.000255
-1.58%
$ 254,989 $ 159,377
Feb 8, 1 AM $ 0.000259
+0.00%
$ 258,983 $ 159,304
Feb 8, 12 AM $ 0.000259
-0.04%
$ 258,977 $ 160,022
Feb 7, 11 PM $ 0.000259
-0.04%
$ 259,083 $ 161,031
Feb 7, 10 PM $ 0.000259
+0.12%
$ 259,086 $ 161,164
Feb 7, 9 PM $ 0.000259
+0.04%
$ 258,787 $ 160,644
Feb 7, 8 PM $ 0.000259
+0.04%
$ 258,783 $ 160,879
Feb 7, 7 PM $ 0.000259
+0.94%
$ 258,688 $ 161,853
Feb 7, 6 PM $ 0.000256
+0.47%
$ 256,283 $ 160,978