Eliza (elizawakesup) Historical Data

ELIZA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.000445
+0.03%
$ 445,183 $ 168,932
Jan 18, 8 AM $ 0.000445
+0.01%
$ 445,170 $ 169,272
Jan 18, 7 AM $ 0.000445
-0.86%
$ 446,125 $ 168,511
Jan 18, 6 AM $ 0.000449
-0.09%
$ 449,279 $ 168,933
Jan 18, 5 AM $ 0.00045
+0.15%
$ 449,690 $ 170,451
Jan 18, 4 AM $ 0.000449
+0.31%
$ 449,006 $ 169,880
Jan 18, 3 AM $ 0.000448
-0.01%
$ 447,625 $ 170,856
Jan 18, 2 AM $ 0.000448
-0.29%
$ 447,686 $ 170,844
Jan 18, 1 AM $ 0.000449
-0.04%
$ 449,103 $ 170,983
Jan 18, 12 AM $ 0.000449
+0.01%
$ 449,289 $ 170,393
Jan 17, 11 PM $ 0.000449
+0.03%
$ 449,248 $ 170,574
Jan 17, 10 PM $ 0.000449
-0.01%
$ 449,115 $ 169,827
Jan 17, 9 PM $ 0.000449
+0.01%
$ 449,170 $ 169,383
Jan 17, 8 PM $ 0.000449
-0.02%
$ 449,110 $ 169,736
Jan 17, 7 PM $ 0.000449
+0.03%
$ 449,209 $ 168,806
Jan 17, 6 PM $ 0.000448
+0.00%
$ 448,270 $ 168,495
Jan 17, 5 PM $ 0.000448
+0.00%
$ 448,174 $ 168,485
Jan 17, 4 PM $ 0.000448
+0.00%
$ 448,170 $ 167,719
Jan 17, 3 PM $ 0.000448
+0.00%
$ 448,276 $ 167,924
Jan 17, 2 PM $ 0.000448
+0.70%
$ 448,177 $ 168,035
Jan 17, 1 PM $ 0.000445
-0.63%
$ 445,070 $ 167,865
Jan 17, 12 PM $ 0.000448
+0.00%
$ 447,884 $ 169,065
Jan 17, 11 AM $ 0.000448
-0.28%
$ 447,870 $ 169,309
Jan 17, 10 AM $ 0.000449
-0.33%
$ 449,122 $ 174,898
Jan 17, 9 AM $ 0.000449
+0.01%
$ 449,223 $ 168,745
Jan 17, 8 AM $ 0.000449
-0.01%
$ 449,070 $ 168,391
Jan 17, 7 AM $ 0.000449
+0.01%
$ 449,120 $ 168,868
Jan 17, 6 AM $ 0.000449
+0.02%
$ 449,170 $ 168,129
Jan 17, 5 AM $ 0.000449
+0.22%
$ 449,064 $ 167,918
Jan 17, 4 AM $ 0.000448
+0.02%
$ 448,074 $ 168,541
Jan 17, 3 AM $ 0.000448
+0.00%
$ 448,070 $ 168,015
Jan 17, 2 AM $ 0.000448
-0.02%
$ 447,959 $ 168,533
Jan 17, 1 AM $ 0.000448
+0.00%
$ 447,970 $ 168,901
Jan 17, 12 AM $ 0.000448
+0.00%
$ 447,985 $ 169,801
Jan 16, 11 PM $ 0.000448
+0.00%
$ 447,984 $ 168,893
Jan 16, 10 PM $ 0.000448
-0.03%
$ 448,004 $ 168,831
Jan 16, 9 PM $ 0.000444
-0.01%
$ 443,705 $ 169,653
Jan 16, 8 PM $ 0.000444
+0.01%
$ 443,664 $ 170,349
Jan 16, 7 PM $ 0.000444
-0.02%
$ 443,625 $ 171,321
Jan 16, 6 PM $ 0.000444
+1.48%
$ 443,719 $ 171,509
Jan 16, 5 PM $ 0.000437
-1.05%
$ 437,269 $ 173,862
Jan 16, 4 PM $ 0.000442
-0.01%
$ 441,921 $ 174,055
Jan 16, 3 PM $ 0.000442
-0.06%
$ 441,962 $ 174,537
Jan 16, 2 PM $ 0.000442
-0.01%
$ 442,124 $ 174,193
Jan 16, 1 PM $ 0.000442
+0.01%
$ 442,181 $ 174,955
Jan 16, 12 PM $ 0.000442
-0.41%
$ 442,241 $ 174,464
Jan 16, 11 AM $ 0.000444
+0.01%
$ 444,073 $ 173,237
Jan 16, 10 AM $ 0.000444
-0.03%
$ 444,129 $ 168,341
Jan 16, 9 AM $ 0.000444
+0.01%
$ 444,247 $ 169,051
Jan 16, 8 AM $ 0.000444
+0.60%
$ 444,184 $ 169,048