Eliza (elizawakesup) Historical Data

ELIZA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000369
-1.03%
$ 368,551 $ 162,042
Jan 27, 2026 $ 0.000372
-1.53%
$ 372,374 $ 158,192
Jan 26, 2026 $ 0.000378
+3.39%
$ 378,175 $ 160,241
Jan 25, 2026 $ 0.000366
-5.70%
$ 365,680 $ 156,786
Jan 24, 2026 $ 0.000388
-12.91%
$ 387,794 $ 170,823
Jan 23, 2026 $ 0.000439
+13.65%
$ 438,984 $ 163,920
Jan 22, 2026 $ 0.000386
-1.20%
$ 386,374 $ 155,219
Jan 21, 2026 $ 0.000391
+1.01%
$ 391,074 $ 159,683
Jan 20, 2026 $ 0.000387
-5.91%
$ 387,172 $ 161,753
Jan 19, 2026 $ 0.000411
-3.53%
$ 411,472 $ 159,596
Jan 18, 2026 $ 0.000435
-3.10%
$ 435,309 $ 159,538
Jan 17, 2026 $ 0.000449
+0.28%
$ 449,248 $ 170,574
Jan 16, 2026 $ 0.000448
-1.82%
$ 447,984 $ 168,893
Jan 15, 2026 $ 0.000456
-8.81%
$ 456,296 $ 167,106
Jan 14, 2026 $ 0.0005
-0.75%
$ 500,366 $ 164,339
Jan 13, 2026 $ 0.000504
+6.31%
$ 504,172 $ 163,333
Jan 12, 2026 $ 0.000474
+0.70%
$ 474,268 $ 161,986
Jan 11, 2026 $ 0.000471
+2.09%
$ 470,968 $ 161,805
Jan 10, 2026 $ 0.000461
-0.11%
$ 461,321 $ 166,049
Jan 9, 2026 $ 0.000462
-7.17%
$ 461,815 $ 163,188
Jan 8, 2026 $ 0.000498
+2.70%
$ 497,477 $ 166,881
Jan 7, 2026 $ 0.000484
-4.69%
$ 484,384 $ 163,420
Jan 6, 2026 $ 0.000508
+6.30%
$ 508,204 $ 172,153
Jan 5, 2026 $ 0.00299
+1.16%
$ 2.99 million $ 11
Jan 4, 2026 $ 0.00291
-6.13%
$ 2.91 million $ 12
Jan 3, 2026 $ 0.0031
+20.21%
$ 3.1 million $ 21
Jan 2, 2026 $ 0.00265
-14.98%
$ 2.65 million $ 24
Jan 1, 2026 $ 0.00312
+14.80%
$ 3.12 million $ 5
Dec 31, 2025 $ 0.00272
-8.89%
$ 2.83 million $ 41
Dec 30, 2025 $ 0.00325
+18.54%
$ 3.05 million $ 114
Dec 29, 2025 $ 0.00226
+10.86%
$ 2.69 million $ 160
Dec 28, 2025 $ 0.00209
-1.41%
$ 2.04 million $ 9
Dec 27, 2025 $ 0.00212
+15.25%
$ 2.12 million $ 8
Dec 26, 2025 $ 0.00181
-29.63%
$ 1.83 million $ 35
Dec 25, 2025 $ 0.0025
-24.48%
$ 2.44 million $ 35
Dec 24, 2025 $ 0.00335
+20.09%
$ 3.22 million $ 12
Dec 23, 2025 $ 0.00279
+50.40%
$ 2.78 million $ 44
Dec 22, 2025 $ 0.00162
+6.98%
$ 1.78 million $ 60
Dec 21, 2025 $ 0.00159
-17.96%
$ 1.51 million $ 27
Dec 20, 2025 $ 0.00207
+416.40%
$ 1.91 million $ 101
Dec 19, 2025 $ 0.000362
+24.73%
$ 397,126 $ 204,769
Dec 18, 2025 $ 0.000291
-2.47%
$ 290,677 $ 157,507
Dec 17, 2025 $ 0.000298
-12.86%
$ 298,105 $ 162,194
Dec 16, 2025 $ 0.000336
-0.05%
$ 337,024 $ 151,484
Dec 15, 2025 $ 0.000337
-6.02%
$ 336,156 $ 158,603
Dec 14, 2025 $ 0.00243
-4.25%
$ 2.43 million $ 7
Dec 13, 2025 $ 0.0025
+17.75%
$ 2.54 million $ 5
Dec 12, 2025 $ 0.00213
-4.34%
$ 2.12 million $ 84
Dec 11, 2025 $ 0.00223
+20.30%
$ 2.22 million $ 44
Dec 10, 2025 $ 0.00187
-11.78%
$ 1.87 million $ 98