Eliza (elizawakesup) Historical Data

ELIZA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.000216
+3.62%
$216,336 $540
Apr 12, 2026 $0.000208
-0.22%
$207,682 $1,357
Apr 11, 2026 $0.00021
+0.63%
$210,178 $727
Apr 10, 2026 $0.000208
+4.76%
$207,840 $1,330
Apr 9, 2026 $0.000198
+1.86%
$198,390 $541
Apr 8, 2026 $0.000196
-4.48%
$196,422 $690
Apr 7, 2026 $0.000197
+2.98%
$196,731 $162
Apr 6, 2026 $0.000191
-4.69%
$190,789 $2,115
Apr 5, 2026 $0.0002
+5.07%
$199,939 $8,908
Apr 4, 2026 $0.000191
+0.15%
$191,093 $58
Apr 3, 2026 $0.000195
+4.18%
$194,693 $128
Apr 2, 2026 $0.000187
-1.03%
$187,001 $1,019
Mar 29, 2026 $0.000199
-0.11%
$-- $48
Mar 28, 2026 $0.000199
-2.20%
$198,659 $1,715
Mar 27, 2026 $0.000219
-0.89%
$-- $685
Mar 26, 2026 $0.000232
+0.34%
$-- $325
Mar 25, 2026 $0.000237
+0.94%
$236,516 $324
Mar 24, 2026 $0.000235
+3.16%
$235,276 $373
Mar 23, 2026 $0.000235
+6.53%
$235,065 $153
Mar 22, 2026 $0.000221
-1.36%
$220,708 $889
Mar 21, 2026 $0.000225
-0.93%
$224,602 $424
Mar 19, 2026 $0.00022
-2.38%
$-- $1,001
Mar 14, 2026 $0.000218
-0.52%
$217,886 $97
Mar 13, 2026 $0.000221
+10.43%
$221,145 $1,694
Mar 12, 2026 $0.00021
+0.03%
$210,185 $549
Mar 11, 2026 $0.000209
-6.44%
$209,423 $3,380
Mar 10, 2026 $0.000224
+8.83%
$223,879 $4,154
Mar 9, 2026 $0.000205
+1.26%
$205,226 $662
Mar 8, 2026 $0.000198
-3.33%
$197,855 $383
Mar 7, 2026 $0.000204
-9.03%
$203,693 $2,870
Mar 6, 2026 $0.000223
-1.45%
$223,360 $110
Mar 5, 2026 $0.00023
-3.01%
$229,728 $335
Mar 4, 2026 $0.000238
+4.99%
$237,630 $1,514
Mar 3, 2026 $0.00022
-2.63%
$219,696 $216
Mar 2, 2026 $0.000229
+6.78%
$228,499 $135
Mar 1, 2026 $0.000212
-6.55%
$211,528 $350
Feb 28, 2026 $0.00022
+3.76%
$220,461 $436
Feb 27, 2026 $0.000211
-5.37%
$210,583 $738
Feb 26, 2026 $0.000223
-5.78%
$223,205 $349
Feb 25, 2026 $0.000233
+13.56%
$233,317 $570
Feb 24, 2026 $0.000206
-2.11%
$205,674 $1,538
Feb 23, 2026 $0.000211
-9.49%
$211,382 $3,686
Feb 22, 2026 $0.000234
-0.87%
$233,532 $3,041
Feb 21, 2026 $0.000236
-0.10%
$235,831 $2,839
Feb 20, 2026 $0.000237
+2.48%
$236,967 $4,464
Feb 19, 2026 $0.00023
-9.15%
$230,153 $6,701
Feb 18, 2026 $0.000253
+9.86%
$253,159 $17,842
Feb 17, 2026 $0.000231
-3.35%
$231,447 $2,549
Feb 16, 2026 $0.000231
-0.56%
$231,347 $744
Feb 15, 2026 $0.000234
-2.39%
$233,786 $115