Eliza (elizawakesup) Historical Data

ELIZA Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000195
+0.00%
$ 195,068 $ 208
May 18, 2 PM $ 0.000196
+0.00%
$ 195,893 $ 213
May 18, 12 PM $ 0.000195
-0.10%
$ 194,731 $ 213
May 18, 10 AM $ 0.000195
+0.00%
$ 195,093 $ 216
May 18, 9 AM $ 0.000197
+0.00%
$ 197,125 $ 45
May 18, 7 AM $ 0.000195
-0.72%
$ 194,757 $ 45
May 18, 5 AM $ 0.000196
+0.00%
$ 195,880 $ 51
May 18, 4 AM $ 0.000198
+0.00%
$ 197,537 $ 52
May 18, 2 AM $ 0.000196
-0.83%
$ 196,256 $ 52
May 18, 12 AM $ 0.000196
+0.00%
$ 196,193 $ 328
May 17, 11 PM $ 0.0002
+0.00%
$ 199,741 $ 554
May 17, 9 PM $ 0.000198
-1.15%
$ 198,067 $ 554
May 17, 6 PM $ 0.000197
+0.00%
$ 197,473 $ 726
May 17, 4 PM $ 0.000197
+0.00%
$ 197,389 $ 734
May 17, 3 PM $ 0.000197
-0.01%
$ 197,085 $ 734
May 17, 2 PM $ 0.000199
+0.00%
$ 199,042 $ 739
May 17, 1 PM $ 0.000198
+0.00%
$ 198,386 $ 731
May 17, 12 PM $ 0.0002
+0.00%
$ 199,748 $ 731
May 17, 10 AM $ 0.000198
+0.00%
$ 198,024 $ 731
May 17, 9 AM $ 0.000198
+0.25%
$ 198,245 $ 731
May 17, 8 AM $ 0.000198
-0.11%
$ 198,142 $ 1,159
May 17, 7 AM $ 0.000198
+0.04%
$ 198,256 $ 2,035
May 17, 6 AM $ 0.000199
-0.01%
$ 198,586 $ 2,039
May 17, 5 AM $ 0.000199
+0.71%
$ 198,763 $ 2,041
May 17, 4 AM $ 0.000197
+0.17%
$ 196,900 $ 2,016
May 17, 3 AM $ 0.000196
+0.14%
$ 195,862 $ 2,002
May 17, 2 AM $ 0.000195
+0.25%
$ 195,326 $ 1,995
May 17, 1 AM $ 0.000197
-0.29%
$ 196,933 $ 1,954
May 17, 12 AM $ 0.000198
-0.66%
$ 198,162 $ 1,753
May 16, 11 PM $ 0.000199
-0.05%
$ 199,082 $ 1,750
May 16, 10 PM $ 0.000199
+0.12%
$ 199,071 $ 1,752
May 16, 9 PM $ 0.0002
-0.57%
$ 199,874 $ 1,772
May 16, 8 PM $ 0.000201
+0.02%
$ 201,251 $ 1,556
May 16, 7 PM $ 0.000201
-0.22%
$ 201,179 $ 1,556
May 16, 6 PM $ 0.000202
-0.19%
$ 202,425 $ 1,347
May 16, 5 PM $ 0.000203
+0.15%
$ 202,510 $ 1,336
May 16, 4 PM $ 0.000201
+0.00%
$ 200,674 $ 1,326
May 16, 3 PM $ 0.0002
-0.08%
$ 200,257 $ 1,331
May 16, 2 PM $ 0.0002
-0.17%
$ 199,713 $ 1,326
May 16, 1 PM $ 0.0002
-0.14%
$ 200,101 $ 1,337
May 16, 12 PM $ 0.0002
-0.14%
$ 199,797 $ 1,337
May 16, 11 AM $ 0.0002
-1.62%
$ 199,929 $ 1,373
May 16, 9 AM $ 0.000203
+0.00%
$ 203,202 $ 1,406
May 16, 8 AM $ 0.000207
+0.00%
$ 206,878 $ 1,405
May 16, 7 AM $ 0.000208
+0.00%
$ 208,022 $ 45
May 16, 6 AM $ 0.00021
+0.00%
$ 209,706 $ 45
May 16, 4 AM $ 0.00021
+0.00%
$ 209,951 $ 57
May 16, 3 AM $ 0.000213
+0.00%
$ 213,291 $ 57
May 16, 2 AM $ 0.00021
+0.00%
$ 210,023 $ 470
May 16, 1 AM $ 0.000212
+0.00%
$ 211,710 $ 470