Eliza (elizawakesup) Historical Data

ELIZA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 8 PM $0.000162
+0.00%
$162,084 $53
Sep 3, 3 PM $0.000162
+0.00%
$162,454 $61
Sep 3, 2 PM $0.000157
+0.00%
$157,193 $61
Sep 3, 1 PM $0.000156
+0.04%
$156,342 $57
Sep 3, 9 AM $0.000155
+0.00%
$154,515 $100
Sep 3, 7 AM $0.000156
+0.00%
$155,924 $121
Sep 3, 4 AM $0.000155
+0.16%
$154,933 $121
Sep 3, 3 AM $0.000155
+0.00%
$155,180 $85
Sep 2, 11 PM $0.000155
+0.00%
$154,754 $165
Sep 2, 6 PM $0.000153
+0.00%
$152,786 $165
Sep 2, 5 PM $0.000153
+0.53%
$152,581 $162
Sep 2, 2 PM $0.000153
+0.00%
$152,851 $163
Sep 2, 12 PM $0.000151
+0.28%
$151,407 $116
Sep 2, 6 AM $0.000154
+0.00%
$153,862 $162
Sep 2, 5 AM $0.000154
+0.00%
$154,445 $135
Sep 2, 2 AM $0.000154
+1.06%
$153,847 $228
Sep 1, 11 PM $0.000156
+0.00%
$155,903 $178
Sep 1, 8 PM $0.000154
-0.03%
$154,014 $178
Sep 1, 7 PM $0.000153
+0.00%
$153,290 $153
Sep 1, 6 PM $0.000153
+0.00%
$153,290 $152
Sep 1, 5 PM $0.000155
+0.00%
$155,310 $153
Sep 1, 3 PM $0.000157
+0.24%
$156,735 $152
Sep 1, 12 PM $0.000158
+0.04%
$157,627 $152
Sep 1, 11 AM $0.000158
+0.00%
$157,772 $141
Sep 1, 10 AM $0.000158
+0.62%
$158,148 $131
Sep 1, 2 AM $0.000159
+0.16%
$158,912 $77
Sep 1, 12 AM $0.000159
+0.00%
$158,678 $76
Aug 31, 11 PM $0.000158
+0.00%
$158,261 $77
Aug 31, 8 PM $0.00016
+0.00%
$159,576 $283
Aug 31, 7 PM $0.000159
+0.03%
$159,264 $283
Aug 31, 6 PM $0.000159
+0.00%
$159,229 $278
Aug 31, 4 PM $0.000157
+0.00%
$157,479 $273
Aug 31, 3 PM $0.000159
+0.00%
$158,880 $342
Aug 31, 2 PM $0.000157
+0.12%
$157,434 $341
Aug 31, 11 AM $0.000159
-0.30%
$158,804 $348
Aug 31, 9 AM $0.000159
+0.00%
$158,545 $319
Aug 31, 5 AM $0.000156
+0.00%
$156,127 $489
Aug 31, 1 AM $0.000157
+0.00%
$157,431 $499
Aug 31, 12 AM $0.000157
+0.00%
$157,431 $499
Aug 30, 9 PM $0.000161
-0.44%
$160,622 $501
Aug 30, 7 PM $0.000164
+0.00%
$163,548 $304
Aug 30, 6 PM $0.000165
+0.24%
$164,903 $303
Aug 30, 5 PM $0.000164
+0.00%
$164,092 $358
Aug 30, 4 PM $0.000166
-0.16%
$165,586 $295
Aug 30, 3 PM $0.000165
+0.00%
$164,896 $297
Aug 30, 2 PM $0.000166
+0.00%
$166,094 $458
Aug 30, 1 PM $0.000166
+0.00%
$166,301 $449
Aug 30, 12 PM $0.000164
+0.00%
$163,545 $447
Aug 30, 11 AM $0.000163
+0.00%
$163,208 $441
Aug 30, 8 AM $0.000162
+0.07%
$161,752 $232