Eliza (elizawakesup) Historical Data

ELIZA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000442
-1.31%
$ 441,520 $ 169,297
Jan 16, 6 AM $ 0.000447
+1.12%
$ 447,391 $ 168,482
Jan 16, 5 AM $ 0.000442
-0.02%
$ 442,343 $ 169,026
Jan 16, 4 AM $ 0.000443
-1.37%
$ 442,512 $ 167,733
Jan 16, 3 AM $ 0.000449
+0.04%
$ 448,657 $ 167,224
Jan 16, 2 AM $ 0.000448
-0.04%
$ 448,460 $ 166,932
Jan 16, 1 AM $ 0.000449
-1.12%
$ 448,620 $ 167,059
Jan 16, 12 AM $ 0.000454
-0.57%
$ 453,709 $ 166,369
Jan 15, 11 PM $ 0.000456
-0.04%
$ 456,296 $ 167,106
Jan 15, 10 PM $ 0.000457
+0.02%
$ 456,469 $ 167,154
Jan 15, 9 PM $ 0.000456
-0.15%
$ 456,397 $ 166,051
Jan 15, 8 PM $ 0.000457
-0.35%
$ 456,979 $ 166,113
Jan 15, 7 PM $ 0.000459
-0.78%
$ 458,569 $ 163,542
Jan 15, 6 PM $ 0.000462
-4.61%
$ 462,189 $ 163,697
Jan 15, 5 PM $ 0.000484
+0.29%
$ 484,467 $ 162,107
Jan 15, 4 PM $ 0.000483
+0.00%
$ 483,052 $ 161,912
Jan 15, 3 PM $ 0.000483
-0.44%
$ 483,151 $ 161,208
Jan 15, 2 PM $ 0.000485
-1.08%
$ 485,167 $ 162,438
Jan 15, 1 PM $ 0.000491
+0.01%
$ 490,579 $ 162,820
Jan 15, 12 PM $ 0.00049
-1.12%
$ 490,467 $ 161,432
Jan 15, 11 AM $ 0.000496
+0.12%
$ 496,027 $ 161,375
Jan 15, 10 AM $ 0.000495
+0.03%
$ 495,435 $ 160,712
Jan 15, 9 AM $ 0.000495
-0.01%
$ 495,267 $ 161,306
Jan 15, 8 AM $ 0.000496
+0.53%
$ 495,535 $ 164,239
Jan 15, 7 AM $ 0.000493
-0.19%
$ 492,837 $ 163,523
Jan 15, 6 AM $ 0.000494
+0.00%
$ 493,770 $ 163,902
Jan 15, 5 AM $ 0.000494
+0.04%
$ 493,771 $ 163,699
Jan 15, 4 AM $ 0.000494
-0.06%
$ 493,667 $ 164,651
Jan 15, 3 AM $ 0.000494
-0.02%
$ 493,854 $ 165,409
Jan 15, 2 AM $ 0.000494
-0.07%
$ 493,667 $ 165,902
Jan 15, 1 AM $ 0.000494
-1.32%
$ 494,022 $ 165,350
Jan 15, 12 AM $ 0.000501
+0.03%
$ 500,535 $ 164,601
Jan 14, 11 PM $ 0.0005
-0.10%
$ 500,366 $ 164,339
Jan 14, 10 PM $ 0.000501
-0.86%
$ 500,647 $ 164,453
Jan 14, 9 PM $ 0.000505
-0.08%
$ 504,666 $ 165,747
Jan 14, 8 PM $ 0.000505
+1.06%
$ 505,075 $ 165,375
Jan 14, 7 PM $ 0.0005
+0.08%
$ 499,788 $ 166,294
Jan 14, 6 PM $ 0.000499
-0.86%
$ 499,366 $ 165,928
Jan 14, 5 PM $ 0.000504
+0.01%
$ 503,596 $ 166,122
Jan 14, 4 PM $ 0.000504
-0.01%
$ 503,566 $ 165,158
Jan 14, 3 PM $ 0.000502
-0.27%
$ 501,967 $ 165,428
Jan 14, 2 PM $ 0.000503
+2.34%
$ 503,437 $ 164,199
Jan 14, 1 PM $ 0.000492
+0.04%
$ 491,921 $ 164,265
Jan 14, 12 PM $ 0.000492
-0.38%
$ 491,809 $ 164,450
Jan 14, 11 AM $ 0.000494
-1.18%
$ 493,487 $ 163,907
Jan 14, 10 AM $ 0.000499
+0.01%
$ 499,356 $ 163,988
Jan 14, 9 AM $ 0.000497
+0.01%
$ 496,690 $ 162,898
Jan 14, 8 AM $ 0.000497
+0.01%
$ 496,636 $ 159,885
Jan 14, 7 AM $ 0.000497
+0.00%
$ 496,600 $ 159,900
Jan 14, 6 AM $ 0.000497
-0.04%
$ 496,589 $ 160,083