Eliza (elizawakesup) Historical Data

ELIZA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.000235
-0.87%
$ 235,310 $ 156,473
Feb 6, 7 AM $ 0.000237
+1.89%
$ 237,484 $ 156,444
Feb 6, 6 AM $ 0.000233
+0.00%
$ 233,184 $ 156,333
Feb 6, 5 AM $ 0.000233
+2.23%
$ 233,177 $ 156,040
Feb 6, 4 AM $ 0.000228
-0.04%
$ 228,085 $ 155,784
Feb 6, 3 AM $ 0.000228
-0.04%
$ 228,085 $ 155,916
Feb 6, 2 AM $ 0.000228
-0.27%
$ 228,076 $ 155,936
Feb 6, 1 AM $ 0.000229
+4.45%
$ 228,785 $ 156,752
Feb 6, 12 AM $ 0.000219
-7.37%
$ 219,044 $ 156,456
Feb 5, 11 PM $ 0.000236
+0.00%
$ 236,484 $ 156,971
Feb 5, 10 PM $ 0.000237
+1.85%
$ 236,584 $ 156,624
Feb 5, 9 PM $ 0.000232
+1.75%
$ 232,391 $ 156,853
Feb 5, 8 PM $ 0.000229
-5.46%
$ 228,585 $ 156,842
Feb 5, 7 PM $ 0.000242
+1.05%
$ 241,688 $ 157,728
Feb 5, 6 PM $ 0.00024
-1.28%
$ 239,984 $ 157,736
Feb 5, 5 PM $ 0.000243
-1.04%
$ 243,084 $ 157,662
Feb 5, 4 PM $ 0.000246
-6.36%
$ 245,641 $ 157,669
Feb 5, 3 PM $ 0.000263
-0.02%
$ 262,534 $ 157,672
Feb 5, 2 PM $ 0.000263
+1.62%
$ 262,575 $ 158,680
Feb 5, 1 PM $ 0.000258
-1.04%
$ 258,383 $ 157,717
Feb 5, 12 PM $ 0.000261
+0.57%
$ 261,185 $ 158,241
Feb 5, 11 AM $ 0.00026
-2.87%
$ 259,710 $ 158,263
Feb 5, 10 AM $ 0.000267
-1.66%
$ 267,382 $ 156,511
Feb 5, 9 AM $ 0.000272
+1.15%
$ 271,882 $ 155,982
Feb 5, 8 AM $ 0.000269
+0.94%
$ 268,882 $ 155,535
Feb 5, 7 AM $ 0.000266
+0.98%
$ 266,268 $ 155,016
Feb 5, 6 AM $ 0.000264
-1.68%
$ 263,580 $ 154,331
Feb 5, 5 AM $ 0.000268
+0.00%
$ 268,082 $ 155,776
Feb 5, 4 AM $ 0.000268
+0.00%
$ 268,081 $ 155,801
Feb 5, 3 AM $ 0.000268
-0.60%
$ 268,082 $ 156,652
Feb 5, 2 AM $ 0.00027
+0.04%
$ 269,697 $ 157,760
Feb 5, 1 AM $ 0.00027
+0.01%
$ 269,597 $ 157,817
Feb 5, 12 AM $ 0.00027
-0.03%
$ 269,582 $ 157,218
Feb 4, 11 PM $ 0.00027
+0.03%
$ 269,650 $ 156,959
Feb 4, 10 PM $ 0.00027
-1.32%
$ 269,582 $ 157,975
Feb 4, 9 PM $ 0.000273
+0.00%
$ 273,087 $ 157,985
Feb 4, 8 PM $ 0.000273
+1.75%
$ 273,087 $ 158,177
Feb 4, 7 PM $ 0.000268
+0.00%
$ 268,382 $ 157,144
Feb 4, 6 PM $ 0.000268
-0.08%
$ 268,480 $ 156,574
Feb 4, 5 PM $ 0.000269
-0.02%
$ 268,682 $ 156,165
Feb 4, 4 PM $ 0.000269
-1.42%
$ 268,723 $ 156,657
Feb 4, 3 PM $ 0.000273
-1.48%
$ 272,595 $ 157,127
Feb 4, 2 PM $ 0.000277
-2.26%
$ 276,681 $ 157,601
Feb 4, 1 PM $ 0.000283
+0.68%
$ 283,190 $ 157,977
Feb 4, 12 PM $ 0.000281
-2.67%
$ 281,181 $ 158,202
Feb 4, 11 AM $ 0.000289
-0.03%
$ 288,981 $ 158,758
Feb 4, 10 AM $ 0.000289
+0.03%
$ 288,964 $ 158,562
Feb 4, 9 AM $ 0.000289
+0.00%
$ 288,881 $ 158,383
Feb 4, 8 AM $ 0.000289
+0.00%
$ 288,880 $ 159,439
Feb 4, 7 AM $ 0.000289
+0.00%
$ 288,881 $ 158,691