Eliza (elizawakesup) Historical Data

ELIZA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000241
+0.00%
$ 240,984 $ 152,069
Feb 10, 7 PM $ 0.000241
-1.39%
$ 240,977 $ 151,636
Feb 10, 6 PM $ 0.000244
-0.04%
$ 244,384 $ 151,591
Feb 10, 5 PM $ 0.000245
+0.66%
$ 244,487 $ 152,491
Feb 10, 4 PM $ 0.000243
+0.04%
$ 242,884 $ 152,916
Feb 10, 3 PM $ 0.000243
+0.41%
$ 242,784 $ 153,817
Feb 10, 2 PM $ 0.000242
-0.24%
$ 242,295 $ 152,858
Feb 10, 1 PM $ 0.000243
+0.00%
$ 242,884 $ 153,262
Feb 10, 12 PM $ 0.000243
-0.04%
$ 242,883 $ 153,349
Feb 10, 11 AM $ 0.000243
-1.30%
$ 242,984 $ 153,430
Feb 10, 10 AM $ 0.000246
+0.08%
$ 246,183 $ 152,586
Feb 10, 9 AM $ 0.000246
+0.00%
$ 245,986 $ 152,617
Feb 10, 8 AM $ 0.000246
-2.38%
$ 246,083 $ 152,007
Feb 10, 7 AM $ 0.000252
-0.04%
$ 252,073 $ 151,808
Feb 10, 6 AM $ 0.000252
+0.00%
$ 252,083 $ 152,005
Feb 10, 5 AM $ 0.000252
+1.28%
$ 252,083 $ 152,675
Feb 10, 4 AM $ 0.000249
+0.00%
$ 248,790 $ 152,171
Feb 10, 3 AM $ 0.000249
-1.31%
$ 248,783 $ 153,061
Feb 10, 2 AM $ 0.000252
-0.75%
$ 252,189 $ 153,421
Feb 10, 1 AM $ 0.000254
+0.75%
$ 254,083 $ 153,758
Feb 10, 12 AM $ 0.000253
-1.48%
$ 252,787 $ 154,128
Feb 9, 11 PM $ 0.000257
+0.00%
$ 256,582 $ 154,831
Feb 9, 10 PM $ 0.000257
+0.04%
$ 256,683 $ 154,999
Feb 9, 9 PM $ 0.000257
+0.00%
$ 256,585 $ 155,977
Feb 9, 8 PM $ 0.000257
+0.00%
$ 256,583 $ 155,933
Feb 9, 7 PM $ 0.000257
-0.04%
$ 256,582 $ 156,976
Feb 9, 6 PM $ 0.000257
+0.00%
$ 256,582 $ 157,361
Feb 9, 5 PM $ 0.000257
+1.74%
$ 256,583 $ 157,435
Feb 9, 4 PM $ 0.000252
+0.00%
$ 252,083 $ 157,614
Feb 9, 3 PM $ 0.000252
+2.31%
$ 251,983 $ 157,235
Feb 9, 2 PM $ 0.000246
+0.00%
$ 246,285 $ 157,330
Feb 9, 1 PM $ 0.000246
+0.00%
$ 246,285 $ 156,741
Feb 9, 12 PM $ 0.000246
+0.04%
$ 246,383 $ 157,575
Feb 9, 11 AM $ 0.000246
+0.00%
$ 246,280 $ 157,157
Feb 9, 10 AM $ 0.000246
+0.00%
$ 246,283 $ 157,104
Feb 9, 9 AM $ 0.000246
-4.23%
$ 246,290 $ 157,100
Feb 9, 8 AM $ 0.000257
+0.03%
$ 257,172 $ 157,714
Feb 9, 7 AM $ 0.000257
+0.04%
$ 257,183 $ 157,412
Feb 9, 6 AM $ 0.000257
+0.00%
$ 257,083 $ 157,248
Feb 9, 5 AM $ 0.000257
+0.00%
$ 257,083 $ 157,039
Feb 9, 4 AM $ 0.000257
+0.04%
$ 257,282 $ 156,310
Feb 9, 3 AM $ 0.000257
+0.59%
$ 257,282 $ 155,592
Feb 9, 2 AM $ 0.000256
+0.00%
$ 255,783 $ 155,255
Feb 9, 1 AM $ 0.000256
-0.04%
$ 255,782 $ 155,189
Feb 9, 12 AM $ 0.000256
+0.00%
$ 255,883 $ 155,023
Feb 8, 11 PM $ 0.000256
-0.08%
$ 255,785 $ 154,454
Feb 8, 10 PM $ 0.000255
+0.00%
$ 254,787 $ 154,046
Feb 8, 9 PM $ 0.000255
-0.01%
$ 254,683 $ 153,859
Feb 8, 8 PM $ 0.000255
-0.03%
$ 254,698 $ 153,787
Feb 8, 7 PM $ 0.000255
+0.00%
$ 254,783 $ 153,118