Eliza (elizawakesup) Historical Data

ELIZA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000497
-0.04%
$ 496,589 $ 160,083
Jan 14, 5 AM $ 0.000497
-0.53%
$ 496,786 $ 160,503
Jan 14, 4 AM $ 0.000499
+0.01%
$ 499,346 $ 160,627
Jan 14, 3 AM $ 0.000499
+0.87%
$ 499,298 $ 161,072
Jan 14, 2 AM $ 0.000495
+0.00%
$ 494,998 $ 161,229
Jan 14, 1 AM $ 0.000495
+0.04%
$ 495,098 $ 162,091
Jan 14, 12 AM $ 0.000495
-1.82%
$ 494,973 $ 163,401
Jan 13, 11 PM $ 0.000504
-0.02%
$ 504,172 $ 163,333
Jan 13, 10 PM $ 0.000504
+2.45%
$ 504,287 $ 162,509
Jan 13, 9 PM $ 0.000492
-1.86%
$ 492,243 $ 162,125
Jan 13, 8 PM $ 0.000502
-0.02%
$ 501,582 $ 162,811
Jan 13, 7 PM $ 0.000502
+0.01%
$ 501,580 $ 162,791
Jan 13, 6 PM $ 0.000502
-0.02%
$ 501,537 $ 163,362
Jan 13, 5 PM $ 0.000502
+0.00%
$ 501,709 $ 163,173
Jan 13, 4 PM $ 0.000502
+1.34%
$ 501,697 $ 164,042
Jan 13, 3 PM $ 0.000495
-0.01%
$ 495,175 $ 163,972
Jan 13, 2 PM $ 0.000495
+0.32%
$ 495,204 $ 164,545
Jan 13, 1 PM $ 0.000488
+0.01%
$ 487,506 $ 163,868
Jan 13, 12 PM $ 0.000487
+0.01%
$ 487,455 $ 164,493
Jan 13, 11 AM $ 0.000488
+0.02%
$ 487,516 $ 164,575
Jan 13, 10 AM $ 0.000487
-0.02%
$ 487,412 $ 164,990
Jan 13, 9 AM $ 0.000488
+1.24%
$ 487,494 $ 165,600
Jan 13, 8 AM $ 0.000482
+0.71%
$ 481,501 $ 165,584
Jan 13, 7 AM $ 0.000478
+0.00%
$ 478,212 $ 165,578
Jan 13, 6 AM $ 0.000478
+0.50%
$ 478,110 $ 164,515
Jan 13, 5 AM $ 0.000476
+0.62%
$ 475,844 $ 164,507
Jan 13, 4 AM $ 0.000469
+0.02%
$ 469,416 $ 165,137
Jan 13, 3 AM $ 0.000469
-0.01%
$ 469,315 $ 164,314
Jan 13, 2 AM $ 0.000469
-1.05%
$ 469,368 $ 161,940
Jan 13, 1 AM $ 0.000474
+0.02%
$ 474,336 $ 162,783
Jan 13, 12 AM $ 0.000474
+0.00%
$ 474,255 $ 161,989
Jan 12, 11 PM $ 0.000474
+0.02%
$ 474,268 $ 161,986
Jan 12, 10 PM $ 0.000474
-0.02%
$ 474,195 $ 162,148
Jan 12, 9 PM $ 0.000474
-0.96%
$ 474,268 $ 161,185
Jan 12, 8 PM $ 0.000479
-0.03%
$ 478,868 $ 161,212
Jan 12, 7 PM $ 0.000479
-0.99%
$ 478,891 $ 161,018
Jan 12, 6 PM $ 0.000484
+0.61%
$ 483,668 $ 161,090
Jan 12, 5 PM $ 0.000481
+0.00%
$ 480,652 $ 161,422
Jan 12, 4 PM $ 0.000481
+0.38%
$ 480,568 $ 161,383
Jan 12, 3 PM $ 0.000479
+1.29%
$ 478,868 $ 161,032
Jan 12, 2 PM $ 0.000473
-0.02%
$ 472,752 $ 160,608
Jan 12, 1 PM $ 0.000473
+0.24%
$ 472,768 $ 160,324
Jan 12, 12 PM $ 0.000472
+0.59%
$ 471,648 $ 160,099
Jan 12, 11 AM $ 0.000469
-0.30%
$ 468,769 $ 160,525
Jan 12, 10 AM $ 0.00047
+0.15%
$ 470,168 $ 160,142
Jan 12, 9 AM $ 0.00047
+0.02%
$ 469,482 $ 159,890
Jan 12, 8 AM $ 0.000469
-2.39%
$ 469,469 $ 160,252
Jan 12, 7 AM $ 0.000481
+0.02%
$ 480,948 $ 159,716
Jan 12, 6 AM $ 0.000481
-0.03%
$ 480,871 $ 160,732
Jan 12, 5 AM $ 0.000481
-0.18%
$ 480,996 $ 160,420