Eliza (elizawakesup) Historical Data

ELIZA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000481
-0.03%
$ 480,871 $ 160,732
Jan 12, 5 AM $ 0.000481
-0.18%
$ 480,996 $ 160,420
Jan 12, 4 AM $ 0.000482
-0.01%
$ 481,868 $ 159,776
Jan 12, 3 AM $ 0.000482
+0.32%
$ 481,907 $ 160,005
Jan 12, 2 AM $ 0.00048
+0.00%
$ 480,268 $ 160,185
Jan 12, 1 AM $ 0.00048
+1.96%
$ 480,268 $ 159,688
Jan 12, 12 AM $ 0.000471
+0.02%
$ 471,045 $ 160,673
Jan 11, 11 PM $ 0.000471
+0.82%
$ 470,968 $ 161,805
Jan 11, 10 PM $ 0.000467
-2.02%
$ 467,118 $ 162,867
Jan 11, 9 PM $ 0.000477
+0.17%
$ 476,768 $ 162,855
Jan 11, 8 PM $ 0.000476
+0.00%
$ 475,968 $ 163,542
Jan 11, 7 PM $ 0.000476
+0.51%
$ 476,076 $ 163,223
Jan 11, 6 PM $ 0.000474
-1.21%
$ 473,668 $ 163,509
Jan 11, 5 PM $ 0.00048
+0.00%
$ 479,472 $ 163,430
Jan 11, 4 PM $ 0.000481
+2.73%
$ 481,168 $ 162,786
Jan 11, 3 PM $ 0.000471
+1.21%
$ 470,668 $ 162,364
Jan 11, 2 PM $ 0.000465
-0.24%
$ 464,955 $ 162,741
Jan 11, 1 PM $ 0.000466
-0.04%
$ 466,069 $ 162,178
Jan 11, 12 PM $ 0.000466
-0.01%
$ 466,243 $ 162,845
Jan 11, 11 AM $ 0.000466
+0.02%
$ 466,369 $ 163,060
Jan 11, 10 AM $ 0.000466
-0.02%
$ 466,282 $ 162,843
Jan 11, 9 AM $ 0.000466
+0.97%
$ 466,282 $ 163,848
Jan 11, 8 AM $ 0.000462
+0.00%
$ 461,794 $ 163,754
Jan 11, 7 AM $ 0.000462
-0.11%
$ 461,889 $ 164,251
Jan 11, 6 AM $ 0.000463
+0.37%
$ 463,090 $ 165,323
Jan 11, 5 AM $ 0.000461
-0.02%
$ 461,477 $ 165,755
Jan 11, 4 AM $ 0.000461
+0.00%
$ 461,373 $ 166,817
Jan 11, 3 AM $ 0.000461
-0.01%
$ 461,381 $ 166,832
Jan 11, 2 AM $ 0.000461
+0.01%
$ 461,446 $ 167,125
Jan 11, 1 AM $ 0.000462
-0.01%
$ 461,493 $ 167,685
Jan 11, 12 AM $ 0.000462
+0.04%
$ 461,521 $ 167,004
Jan 10, 11 PM $ 0.000461
+0.00%
$ 461,321 $ 166,049
Jan 10, 10 PM $ 0.000461
-0.01%
$ 461,328 $ 165,901
Jan 10, 9 PM $ 0.000461
+0.00%
$ 461,351 $ 166,268
Jan 10, 8 PM $ 0.000461
-0.01%
$ 461,357 $ 165,602
Jan 10, 7 PM $ 0.000461
+0.01%
$ 461,410 $ 165,282
Jan 10, 6 PM $ 0.000462
+0.02%
$ 461,470 $ 165,126
Jan 10, 5 PM $ 0.000462
+0.04%
$ 461,497 $ 165,377
Jan 10, 4 PM $ 0.000461
-0.01%
$ 461,427 $ 167,064
Jan 10, 3 PM $ 0.000461
+0.00%
$ 461,377 $ 168,492
Jan 10, 2 PM $ 0.000461
+0.00%
$ 461,364 $ 167,476
Jan 10, 1 PM $ 0.000461
+0.01%
$ 461,464 $ 168,585
Jan 10, 12 PM $ 0.000461
-0.04%
$ 461,406 $ 168,693
Jan 10, 11 AM $ 0.000462
+0.12%
$ 461,587 $ 169,487
Jan 10, 10 AM $ 0.000461
+0.03%
$ 461,141 $ 169,933
Jan 10, 9 AM $ 0.000461
+0.10%
$ 461,108 $ 169,349
Jan 10, 8 AM $ 0.000461
-0.38%
$ 460,562 $ 168,674
Jan 10, 7 AM $ 0.000462
-0.05%
$ 462,322 $ 168,527
Jan 10, 6 AM $ 0.000463
-0.90%
$ 462,559 $ 167,554
Jan 10, 5 AM $ 0.000467
+1.23%
$ 466,745 $ 165,544