Eliza (elizawakesup) Historical Data

ELIZA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000463
-0.90%
$ 462,559 $ 167,554
Jan 10, 5 AM $ 0.000467
+1.23%
$ 466,745 $ 165,544
Jan 10, 4 AM $ 0.000461
+0.00%
$ 461,073 $ 164,658
Jan 10, 3 AM $ 0.000461
-0.33%
$ 461,173 $ 164,009
Jan 10, 2 AM $ 0.000463
+0.11%
$ 462,585 $ 164,033
Jan 10, 1 AM $ 0.000462
+0.04%
$ 462,066 $ 163,214
Jan 10, 12 AM $ 0.000462
-0.01%
$ 461,790 $ 163,034
Jan 9, 11 PM $ 0.000462
+0.00%
$ 461,815 $ 163,188
Jan 9, 10 PM $ 0.000462
-0.36%
$ 461,811 $ 162,725
Jan 9, 9 PM $ 0.000464
+0.21%
$ 463,496 $ 162,080
Jan 9, 8 PM $ 0.000463
-1.42%
$ 462,509 $ 161,571
Jan 9, 7 PM $ 0.000469
+0.02%
$ 469,268 $ 162,422
Jan 9, 6 PM $ 0.000469
+0.48%
$ 469,160 $ 162,961
Jan 9, 5 PM $ 0.000467
-3.08%
$ 466,929 $ 163,271
Jan 9, 4 PM $ 0.000482
-0.01%
$ 481,745 $ 162,681
Jan 9, 3 PM $ 0.000482
+1.34%
$ 481,798 $ 162,768
Jan 9, 2 PM $ 0.000475
-0.01%
$ 475,448 $ 164,594
Jan 9, 1 PM $ 0.000476
+0.00%
$ 475,500 $ 163,608
Jan 9, 12 PM $ 0.000476
-2.39%
$ 475,492 $ 164,198
Jan 9, 11 AM $ 0.000487
-1.61%
$ 487,155 $ 162,959
Jan 9, 10 AM $ 0.000495
-0.01%
$ 495,133 $ 162,781
Jan 9, 9 AM $ 0.000495
-0.59%
$ 495,186 $ 163,069
Jan 9, 8 AM $ 0.000498
-0.90%
$ 498,109 $ 162,963
Jan 9, 7 AM $ 0.000503
+0.01%
$ 502,635 $ 163,427
Jan 9, 6 AM $ 0.000503
+0.00%
$ 502,607 $ 163,626
Jan 9, 5 AM $ 0.000503
+0.00%
$ 502,627 $ 164,586
Jan 9, 4 AM $ 0.000503
-0.35%
$ 502,639 $ 165,188
Jan 9, 3 AM $ 0.000495
-0.01%
$ 495,326 $ 166,486
Jan 9, 2 AM $ 0.000495
+0.01%
$ 495,299 $ 165,803
Jan 9, 1 AM $ 0.000495
+0.02%
$ 495,325 $ 166,072
Jan 9, 12 AM $ 0.000495
-0.46%
$ 495,211 $ 166,681
Jan 8, 11 PM $ 0.000498
-0.01%
$ 497,477 $ 166,881
Jan 8, 10 PM $ 0.000498
+0.59%
$ 497,532 $ 167,059
Jan 8, 9 PM $ 0.000495
+0.99%
$ 494,594 $ 167,602
Jan 8, 8 PM $ 0.00049
+0.00%
$ 489,738 $ 167,829
Jan 8, 7 PM $ 0.00049
-0.01%
$ 489,736 $ 167,692
Jan 8, 6 PM $ 0.00049
+0.03%
$ 489,767 $ 166,961
Jan 8, 5 PM $ 0.00049
+0.93%
$ 489,605 $ 166,521
Jan 8, 4 PM $ 0.000485
+2.01%
$ 485,009 $ 165,657
Jan 8, 3 PM $ 0.000475
-0.01%
$ 475,468 $ 163,994
Jan 8, 2 PM $ 0.000476
-0.24%
$ 475,524 $ 162,892
Jan 8, 1 PM $ 0.000477
+0.59%
$ 476,768 $ 162,260
Jan 8, 12 PM $ 0.000474
-1.37%
$ 474,064 $ 162,438
Jan 8, 11 AM $ 0.000481
+0.02%
$ 480,665 $ 162,989
Jan 8, 10 AM $ 0.000481
-0.33%
$ 480,619 $ 163,578
Jan 8, 9 AM $ 0.000482
+1.10%
$ 482,192 $ 163,414
Jan 8, 8 AM $ 0.000477
+0.00%
$ 476,973 $ 164,262
Jan 8, 7 AM $ 0.000477
-0.65%
$ 477,130 $ 164,250
Jan 8, 6 AM $ 0.00048
-1.76%
$ 480,272 $ 163,447
Jan 8, 5 AM $ 0.000489
-0.21%
$ 488,817 $ 163,537