Eliza (elizawakesup) Historical Data

ELIZA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00048
-1.76%
$ 480,272 $ 163,447
Jan 8, 5 AM $ 0.000489
-0.21%
$ 488,817 $ 163,537
Jan 8, 4 AM $ 0.00049
+1.18%
$ 490,091 $ 163,105
Jan 8, 3 AM $ 0.000484
-0.02%
$ 484,369 $ 162,975
Jan 8, 2 AM $ 0.000485
+0.02%
$ 484,381 $ 163,399
Jan 8, 1 AM $ 0.000484
+0.00%
$ 484,379 $ 163,439
Jan 8, 12 AM $ 0.000485
+0.02%
$ 484,468 $ 163,475
Jan 7, 11 PM $ 0.000484
-0.02%
$ 484,384 $ 163,420
Jan 7, 10 PM $ 0.000485
+0.08%
$ 484,468 $ 163,159
Jan 7, 9 PM $ 0.000484
-0.01%
$ 484,069 $ 163,041
Jan 7, 8 PM $ 0.000484
-0.81%
$ 484,107 $ 163,113
Jan 7, 7 PM $ 0.000488
+0.01%
$ 488,067 $ 163,030
Jan 7, 6 PM $ 0.000488
-0.01%
$ 488,042 $ 163,530
Jan 7, 5 PM $ 0.000488
+0.82%
$ 488,084 $ 164,699
Jan 7, 4 PM $ 0.000484
-1.76%
$ 484,121 $ 167,309
Jan 7, 3 PM $ 0.000493
-0.02%
$ 492,898 $ 168,036
Jan 7, 2 PM $ 0.000493
-1.01%
$ 493,004 $ 169,314
Jan 7, 1 PM $ 0.000498
-0.04%
$ 498,054 $ 170,478
Jan 7, 12 PM $ 0.000498
-0.06%
$ 498,142 $ 172,255
Jan 7, 11 AM $ 0.000498
+0.32%
$ 498,323 $ 172,535
Jan 7, 10 AM $ 0.000497
+0.36%
$ 496,823 $ 172,390
Jan 7, 9 AM $ 0.000495
-1.42%
$ 495,032 $ 170,954
Jan 7, 8 AM $ 0.000502
-0.77%
$ 502,174 $ 170,991
Jan 7, 7 AM $ 0.000506
+0.86%
$ 506,158 $ 171,547
Jan 7, 6 AM $ 0.000502
+0.00%
$ 501,853 $ 172,226
Jan 7, 5 AM $ 0.000502
-0.03%
$ 501,853 $ 174,758
Jan 7, 4 AM $ 0.000502
+0.00%
$ 501,919 $ 173,952
Jan 7, 3 AM $ 0.000502
+0.04%
$ 502,026 $ 173,360
Jan 7, 2 AM $ 0.000502
-0.03%
$ 501,818 $ 173,409
Jan 7, 1 AM $ 0.000502
-1.27%
$ 501,983 $ 172,895
Jan 7, 12 AM $ 0.000508
+0.05%
$ 508,454 $ 172,724
Jan 6, 11 PM $ 0.000508
+0.64%
$ 508,204 $ 172,153
Jan 6, 10 PM $ 0.000505
-0.28%
$ 504,975 $ 173,303
Jan 6, 9 PM $ 0.000506
+1.81%
$ 506,377 $ 173,309
Jan 6, 8 PM $ 0.000497
+1.13%
$ 497,379 $ 172,500
Jan 6, 7 PM $ 0.000492
+0.01%
$ 491,835 $ 172,391
Jan 6, 6 PM $ 0.000492
+0.03%
$ 491,765 $ 172,398
Jan 6, 5 PM $ 0.000492
-2.08%
$ 491,595 $ 171,307
Jan 6, 4 PM $ 0.000502
-2.20%
$ 502,055 $ 169,637
Jan 6, 3 PM $ 0.000516
-0.31%
$ 516,375 $ 168,013
Jan 6, 2 PM $ 0.000518
+0.72%
$ 518,069 $ 166,362
Jan 6, 1 PM $ 0.000514
+2.79%
$ 514,439 $ 165,575
Jan 6, 12 PM $ 0.0005
+0.32%
$ 500,370 $ 163,442
Jan 6, 11 AM $ 0.000496
+0.03%
$ 495,570 $ 162,633
Jan 6, 10 AM $ 0.000495
-0.01%
$ 495,411 $ 163,738
Jan 6, 9 AM $ 0.000496
+0.00%
$ 495,570 $ 163,914
Jan 6, 8 AM $ 0.000496
+0.21%
$ 495,587 $ 163,367
Jan 6, 7 AM $ 0.000495
-0.08%
$ 494,571 $ 161,244
Jan 6, 6 AM $ 0.000495
+1.00%
$ 494,970 $ 161,615
Jan 6, 5 AM $ 0.00049
+2.64%
$ 490,062 $ 161,516