Eliza (elizawakesup) Historical Data

ELIZA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.00312
+0.51%
$ -- $ 22
Jan 4, 1 AM $ 0.00305
-2.18%
$ -- $ 22
Jan 4, 12 AM $ 0.0031
+0.04%
$ -- $ 20
Jan 3, 11 PM $ 0.0031
+1.50%
$ 3.1 million $ 21
Jan 3, 10 PM $ 0.00308
+0.47%
$ 3.08 million $ 20
Jan 3, 9 PM $ 0.00305
-0.47%
$ 3.05 million $ 20
Jan 3, 8 PM $ 0.00298
-0.23%
$ 2.98 million $ 20
Jan 3, 7 PM $ 0.00307
-0.68%
$ 3.07 million $ 21
Jan 3, 6 PM $ 0.00307
+4.13%
$ 3.07 million $ 20
Jan 3, 5 PM $ 0.00298
-0.82%
$ 2.98 million $ 23
Jan 3, 4 PM $ 0.003
-0.64%
$ 3 million $ 23
Jan 3, 3 PM $ 0.00311
+0.20%
$ 3.11 million $ 24
Jan 3, 2 PM $ 0.0031
+0.16%
$ 3.1 million $ 22
Jan 3, 1 PM $ 0.00309
+8.19%
$ 3.09 million $ 22
Jan 3, 12 PM $ 0.00284
+0.00%
$ 2.84 million $ 11
Jan 3, 11 AM $ 0.00284
-0.02%
$ 2.84 million $ 11
Jan 3, 10 AM $ 0.00284
-0.02%
$ 2.84 million $ 16
Jan 3, 9 AM $ 0.00284
-0.53%
$ 2.84 million $ 18
Jan 3, 8 AM $ 0.00284
+2.43%
$ 2.84 million $ 17
Jan 3, 7 AM $ 0.00281
+0.91%
$ 2.81 million $ 19
Jan 3, 6 AM $ 0.00278
-0.15%
$ 2.78 million $ 19
Jan 3, 5 AM $ 0.00273
-1.09%
$ 2.73 million $ 19
Jan 3, 4 AM $ 0.00277
-0.37%
$ 2.77 million $ 19
Jan 3, 3 AM $ 0.00277
+5.08%
$ 2.77 million $ 19
Jan 3, 2 AM $ 0.0027
+0.63%
$ 2.7 million $ 20
Jan 3, 1 AM $ 0.00263
-1.80%
$ 2.63 million $ 20
Jan 3, 12 AM $ 0.00265
+2.75%
$ 2.64 million $ 24
Jan 2, 11 PM $ 0.00265
+0.34%
$ 2.65 million $ 24
Jan 2, 10 PM $ 0.00265
+2.14%
$ 2.65 million $ 24
Jan 2, 9 PM $ 0.00265
-0.59%
$ 2.65 million $ 26
Jan 2, 8 PM $ 0.0026
-2.80%
$ 2.6 million $ 26
Jan 2, 7 PM $ 0.0027
+5.03%
$ 2.7 million $ 26
Jan 2, 6 PM $ 0.0027
+0.70%
$ 2.7 million $ 25
Jan 2, 5 PM $ 0.0027
-0.91%
$ 2.7 million $ 22
Jan 2, 4 PM $ 0.00269
-1.11%
$ 2.69 million $ 22
Jan 2, 3 PM $ 0.00272
-0.04%
$ 2.72 million $ 22
Jan 2, 2 PM $ 0.00277
+0.09%
$ 2.81 million $ 22
Jan 2, 1 PM $ 0.00277
-1.40%
$ 2.77 million $ 22
Jan 2, 12 PM $ 0.00277
+1.37%
$ 2.77 million $ 22
Jan 2, 11 AM $ 0.0028
+2.92%
$ 2.8 million $ 21
Jan 2, 10 AM $ 0.00272
-0.01%
$ 2.72 million $ 17
Jan 2, 9 AM $ 0.00277
-0.15%
$ 2.77 million $ 17
Jan 2, 8 AM $ 0.00277
+0.48%
$ 2.77 million $ 16
Jan 2, 7 AM $ 0.00278
-2.80%
$ 2.78 million $ 16
Jan 2, 6 AM $ 0.00282
-1.20%
$ 2.82 million $ 13
Jan 2, 5 AM $ 0.00287
+1.15%
$ 2.87 million $ 12
Jan 2, 4 AM $ 0.00296
+0.04%
$ 2.96 million $ 11
Jan 2, 3 AM $ 0.00297
-2.08%
$ 2.97 million $ 11
Jan 2, 2 AM $ 0.00297
-4.87%
$ 2.97 million $ 10
Jan 1, 11 PM $ 0.00312
-0.52%
$ 3.12 million $ 5